|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 11, 2024 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $89.4900 One month high (close): $97.1000
XBI Daily Change: 1.48% Daily StdDev 1.84% XBI EMA_5_Trend: 0.4% 10Minute StdDev: $0.8614
Latest Price : $91.28(1.48%) | Mon. Apr 15, 2024($1.7) Fri. Apr 12, 2024($1) Thu. Apr 11, 2024($0.9) Wed. Apr 10, 2024($0.8) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.8) Fri. Apr 5, 2024($0.7) Thu. Apr 4, 2024($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7
| Thu. Apr. 11, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/11 | 15 | 92.58 | 91.28 | 90.41(0.03) | 90.47(0.21) | 91.04(0.22) | 91.23 | -0.7 | | -9 | 46(1) | -35 | [2] | [16] | [-0] | 71 | 117 | RG | 0.2 | Wait? | | (0) | 12 | -10 | 13 | 9 | 0.9,98 | 37 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.47(weak_hourly_sma_10 -0.83%) 90.41(weak_hourly_sma_20 -0.9%) Resistance Levels: 91.28(daily_ema_10 0.05%) 92.58(daily_ema_20 1.48%)
|
| 2 | Apr/11 | 14 | 92.58 | 91.28 | 90.38(0.06) | 90.28(0.27) | 90.84(0.18) | 91.4 | -0.6 | | -9 | 45(1.7) | -30 | [3] | [16] | [7] | 73 | 93 | RG | 0.7 | Wait | | (3) | 10 | 5 | 19 | 20 | 1.2,93 | 37 | 3 | Apr/11 | 13 | 92.58 | 91.28 | 90.33(0.04) | 90.04(0.23) | 90.68(0.37) | 91.32 | -0.7 | | -9 | 43(1.6) | 5 | [2] | [25] | [16] | 60 | 163 | RG | 0.8 | SmallShort | | (2) | 20 | 27 | 20 | 20 | 1.2,80 | 37 | 4 | Apr/11 | 12 | 92.58 | 91.28 | 90.29(0.03) | 89.83(0.21) | 90.35(0.28) | 90.86 | -0.9 | | -9 | 41(0.6) | -10 | [2] | [19] | [14] | 32 | 102 | RG | 0.7 | Wait | | (1) | 15 | 28 | 9 | 20 | 0.7,64 | 37 | 5 | Apr/11 | 11 | 92.58 | 91.28 | 90.26(0.02) | 89.64(-0.1) | 90.1(0.22) | 90.38 | -1.2 | | -9 | 41(-0.1) | -15 | [1] | [8] | [12] | 15 | 46 | RG | 0.4 | Wait | | (1) | 12 | 9 | 20 | 20 | 0.2,60 | 37 | | | |
6 | Apr/11 | 10 | 92.58 | 91.28 | 90.26(0) | 89.73(-0.12) | 89.9(0.19) | 90.22 | -1.2 | | -9 | 41(-0.1) | -40 | [0] | [5] | [0] | 0 | 49 | RG | 0.4 | Wait | | (1) | 10 | -23 | 17 | 20 | -0,50 | 37 | 7 | Apr/11 | 9 | 92.58 | 91.28 | 90.24(0.04) | 89.84(-0.07) | 89.73(0.36) | 90.61 | -1 | | -9 | 41(0.2) | 5 | [2] | [16] | [28] | 5 | 91 | RG | 1.1 | SmallShort? | | (1) | 20 | 54 | 25 | 20 | 0.5,42 | 37 | 8 | Apr/10 | 15 | 92.86 | 91.61 | 90.2(-0.02) | 89.9(-0.14) | 89.41(0.12) | 89.69 | -1.5 | | -9 | 41(4.3) | -30 | [-1] | [1] | [3] | -45 | -9 | UR | 0.4 | SmallShort? | | (-1) | 7 | 2 | 11 | 9 | -0.7,23 | 32 | 9 | Apr/10 | 14 | 92.86 | 91.61 | 90.22(-0.03) | 90.03(-0.14) | 89.3(0.15) | 89.65 | -1.5 | | -9 | 36(0.4) | -25 | [-2] | [2] | [9] | -50 | 8 | UR | 0.5 | SmallShort | | (-1) | 8 | 20 | 15 | 3 | -0.7,18 | 32 | 10 | Apr/10 | 13 | 92.86 | 91.61 | 90.25(-0.08) | 90.16(-0.21) | 89.17(-0.42) | 89.31 | -1.7 | | -9 | 36(1.2) | -50 | [-4] | [-31] | [-2] | -71 | -127 | DT | 0.2 | OpenShort | | (-3) | -23 | -1 | -1 | -20 | -1.2,9 | 32 | | | |
11 | Apr/10 | 12 | 92.86 | 91.61 | 90.32(-0.08) | 90.35(-0.14) | 89.55(-0.44) | 89.33 | -1.7 | | -9 | 35(1.3) | -50 | [-4] | [-30] | [-0] | -78 | -142 | DT | -0.3 | OpenShort | | (-4) | -24 | 16 | -8 | -20 | -1.4,7 | 32 | 12 | Apr/10 | 11 | 92.86 | 91.61 | 90.39(-0.09) | 90.48(-0.14) | 89.95(-0.49) | 89.05 | -1.8 | | -9 | 33(3.5) | -50 | [-5] | [-33] | [-18] | -96 | -182 | DT | -1.3 | OpenShort | | (-6) | -27 | -6 | -60 | -20 | -1.9,2 | 32 | 13 | Apr/10 | 10 | 92.86 | 91.61 | 90.47(-0.07) | 90.61(-0.14) | 90.39(-0.4) | 89.16 | -1.8 | | -9 | 30(3.2) | -50 | [-4] | [-28] | [-13] | -69 | -170 | DT | -2 | OpenShort | | (-4) | -22 | 8 | -52 | -20 | -2.1,34 | 32 | 14 | Apr/10 | 9 | 92.86 | 91.61 | 90.53(-0.06) | 90.74(-0.14) | 90.75(-0.44) | 89.03 | -1.8 | | -9 | 27(5) | -50 | [-3] | [-30] | [-58] | -53 | -223 | DT | -3.1 | OpenShort? | | (-4) | -24 | -127 | -44 | -20 | -2.7,65 | 32 | 15 | Apr/9 | 15 | 93.17 | 91.89 | 90.58(0.12) | 90.87(0.13) | 91.15(0.01) | 91.24 | -0.9 | | -8 | 22(-4) | -15 | [7] | [5] | [-1] | 83 | -52 | CR | 0.2 | OpenShort? | | (4) | 1 | -4 | 3 | 2 | 1.4,98 | 43 | | | |
16 | Apr/9 | 14 | 93.17 | 91.89 | 90.47(0.09) | 90.75(0.13) | 91.14(0.15) | 91.31 | -0.9 | | -8 | 26(0.6) | -10 | [5] | [12] | [5] | 86 | 35 | RG | 0.3 | Wait | | (7) | 8 | 6 | 6 | 19 | 1.6,96 | 43 | 17 | Apr/9 | 13 | 93.17 | 91.89 | 90.39(0.03) | 90.63(0.13) | 91(0.18) | 91.2 | -0.9 | | -8 | 25(1.5) | -25 | [2] | [13] | [5] | 79 | 107 | RG | 0.4 | Wait | | (5) | 10 | 11 | 4 | 8 | 1.5,91 | 43 | 18 | Apr/9 | 12 | 93.17 | 91.89 | 90.36(-0.02) | 90.51(0.12) | 90.84(0.11) | 91.02 | -1 | | -8 | 24(-1.7) | -45 | [-1] | [8] | [4] | 74 | 119 | UR | 0.4 | SmallShort | | (2) | 6 | 1 | 15 | 18 | 1.3,91 | 43 | 19 | Apr/9 | 11 | 93.17 | 91.89 | 90.38(-0.04) | 90.4(0.08) | 90.74(0.15) | 91 | -1 | | -8 | 25(-3.5) | -50 | [-2] | [9] | [2] | 69 | 152 | UR | 0.5 | SmallShort | | (-2) | 8 | -11 | 19 | 20 | 1.2,89 | 43 | 20 | Apr/9 | 10 | 93.17 | 91.89 | 90.42(-0.04) | 90.33(0.06) | 90.6(0.28) | 91.19 | -0.9 | | -8 | 29(-3.7) | -20 | [-2] | [15] | [20] | 68 | 204 | UR | 1 | SmallShort | | (-2) | 15 | 35 | 22 | 20 | 1.3,85 | 43 | | | |
21 | Apr/9 | 9 | 93.17 | 91.89 | 90.46(-0.08) | 90.28(-0.03) | 90.35(0.09) | 90.58 | -1.2 | | -8 | 33(-3.7) | -50 | [-4] | [2] | [8] | 28 | 115 | UR | 0.3 | SmallShort? | | (-5) | 5 | 11 | 14 | 20 | 0.2,73 | 43 | 22 | Apr/8 | 15 | 93.42 | 91.99 | 90.53(-0.1) | 90.31(-0.02) | 90.27(0.11) | 90.4 | -1.4 | | -11 | 36(-1.7) | -50 | [-5] | [2] | [1] | 13 | 121 | UR | 0.2 | SmallShort? | | (-5) | 6 | -6 | 16 | 10 | -0.2,68 | 43 | 23 | Apr/8 | 14 | 93.42 | 91.99 | 90.62(-0.02) | 90.33(0.01) | 90.17(0.11) | 90.51 | -1.3 | | -11 | 38(0) | -40 | [-1] | [4] | [7] | 3 | 39 | UR | 0.4 | SmallShort | | (-5) | 6 | 12 | 13 | 14 | -0.1,55 | 43 | 24 | Apr/8 | 13 | 93.42 | 91.99 | 90.64(-0.04) | 90.32(0.04) | 90.17(0) | 90.3 | -1.4 | | -11 | 38(-0.4) | -50 | [-2] | [-2] | [7] | -14 | 2 | DP | 0.3 | OpenShort | | (-2) | 0 | 19 | 9 | -9 | -0.4,46 | 43 | 25 | Apr/8 | 12 | 93.42 | 91.99 | 90.68(-0.07) | 90.28(0.1) | 90.07(-0.17) | 89.98 | -1.6 | | -11 | 38(0.7) | -50 | [-4] | [-10] | [-7] | -35 | -51 | DT | -0.1 | OpenShort | | (-4) | -9 | -11 | 0 | -20 | -0.8,35 | 43 | | | |
26 | Apr/8 | 11 | 93.42 | 91.99 | 90.74(-0.03) | 90.19(0.04) | 90.22(-0.15) | 90.17 | -1.5 | | -11 | 38(0.4) | -50 | [-2] | [-10] | [3] | -35 | -70 | DP | -0.1 | OpenShort | | (-3) | -8 | 14 | -6 | -14 | -0.7,33 | 43 | 27 | Apr/8 | 10 | 93.42 | 91.99 | 90.77(-0.04) | 90.15(-0.07) | 90.36(-0.14) | 89.93 | -1.6 | | -11 | 37(1.1) | -50 | [-2] | [-12] | [-3] | -42 | -84 | DT | -0.5 | OpenShort | | (-2) | -8 | -2 | -14 | 0 | -1,33 | 43 | 28 | Apr/8 | 9 | 93.42 | 91.99 | 90.81(-0.03) | 90.21(-0.17) | 90.49(-0.08) | 89.97 | -1.6 | | -11 | 36(1) | -50 | [-2] | [-12] | [-8] | -36 | -81 | DT | -0.7 | OpenShort? | | (-2) | -4 | -20 | -13 | 14 | -1.1,42 | 43 | 29 | Apr/5 | 15 | 93.84 | 92.31 | 90.84(0.01) | 90.36(-0.17) | 90.56(0.07) | 90.31 | -1.5 | | -12 | 35(2.2) | -45 | [1] | [-4] | [-5] | -16 | -51 | DR | -0.3 | OpenShort? | | (-1) | 4 | -22 | 0 | 20 | -0.7,52 | 37 | 30 | Apr/5 | 14 | 93.84 | 92.31 | 90.84(0) | 90.51(-0.14) | 90.5(0.37) | 90.69 | -1.3 | | -12 | 33(0) | -35 | [0] | [13] | [2] | 0 | 71 | UR | 0.2 | SmallShort | | (2) | 19 | -12 | 14 | 20 | -0.2,55 | 37 | | | |
31 | Apr/5 | 13 | 93.84 | 92.31 | 90.83(0.02) | 90.64(-0.12) | 90.17(0.27) | 90.9 | -1.2 | | -12 | 33(-0.1) | -15 | [1] | [8] | [14] | 4 | 58 | RG | 0.9 | SmallShort | | (1) | 14 | 18 | 25 | 20 | 0.1,51 | 37 | 32 | Apr/5 | 12 | 93.84 | 92.31 | 90.81(-0.01) | 90.75(-0.17) | 90.17(0) | 90.58 | -1.4 | | -12 | 33(0) | -45 | [-1] | [-7] | [11] | -17 | -21 | DP | 0.8 | OpenShort | | (0) | 0 | 13 | 29 | 20 | -0.3,41 | 37 | 33 | Apr/5 | 11 | 93.84 | 92.31 | 90.82(-0.04) | 90.9(-0.07) | 89.93(-0.23) | 90.35 | -1.5 | | -12 | 33(0.3) | -50 | [-2] | [-17] | [7] | -41 | -67 | DP | 0.5 | OpenShort | | (-2) | -12 | 22 | 11 | -20 | -0.6,24 | 37 | 34 | Apr/5 | 10 | 93.84 | 92.31 | 90.86(-0.07) | 90.96(-0.12) | 90.14(-0.39) | 89.97 | -1.6 | | -12 | 33(0.3) | -50 | [-4] | [-27] | [11] | -70 | -128 | DP | -0.2 | OpenShort | | (-4) | -20 | 54 | -17 | -20 | -1.2,10 | 37 | 35 | Apr/5 | 9 | 93.84 | 92.31 | 90.92(-0.11) | 91.07(-0.23) | 90.49(-0.69) | 89.06 | -2 | | -12 | 32(6.4) | -50 | [-6] | [-46] | [-30] | -103 | -263 | DT | -1.9 | HoldShort? | | (-6) | -36 | -41 | -47 | -20 | -2.4,7 | 37 | | | |
36 | Apr/4 | 15 | 94.27 | 92.82 | 91.02(-0.11) | 91.28(-0.12) | 91.12(-0.49) | 89.75 | -1.9 | | -12 | 26(3.3) | -50 | [-6] | [-33] | [-30] | -73 | -153 | DT | -2.2 | OpenShort? | | (-4) | -26 | -45 | -43 | -20 | -2.1,30 | 35 | 37 | Apr/4 | 14 | 94.27 | 92.82 | 91.12(-0.18) | 91.39(-0.01) | 91.57(-0.34) | 90.53 | -1.5 | | -12 | 23(-9.4) | -50 | [-9] | [-24] | [-27] | -19 | 35 | DT | -1.9 | OpenShort | | (-4) | -18 | -53 | -26 | -20 | -1.1,59 | 35 | 38 | Apr/4 | 13 | 94.27 | 92.82 | 91.28(-0.12) | 91.4(0.08) | 91.88(0.12) | 91.45 | -1.2 | | -12 | 32(-6.7) | -50 | [-6] | [3] | [-8] | 39 | 170 | RG | -0.6 | Wait | | (-7) | 6 | -21 | 1 | -10 | 0.2,84 | 35 | 39 | Apr/4 | 12 | 94.27 | 92.82 | 91.39(-0.1) | 91.33(0.2) | 91.77(0.13) | 91.82 | -1 | | -12 | 39(-4.6) | -50 | [-5] | [7] | [-2] | 56 | 181 | RG | 0.1 | Wait | | (-6) | 7 | -13 | 14 | -5 | 0.5,93 | 35 | 40 | Apr/4 | 11 | 94.27 | 92.82 | 91.48(-0.03) | 91.15(0.15) | 91.65(0.22) | 92.04 | -0.9 | | -12 | 43(-1.3) | -45 | [-2] | [12] | [9] | 60 | 146 | UR | 0.4 | SmallShort | | (-5) | 12 | 2 | 30 | 20 | 0.5,97 | 35 | | | |
41 | Apr/4 | 10 | 94.27 | 92.82 | 91.51(-0.04) | 91.01(0.17) | 91.45(0.29) | 92 | -0.9 | | -12 | 45(-1.2) | -50 | [-2] | [16] | [5] | 35 | 162 | UR | 0.5 | SmallShort | | (-2) | 15 | -6 | 23 | 20 | 0.5,72 | 35 | 42 | Apr/4 | 9 | 94.27 | 92.82 | 91.55(-0.04) | 90.86(0.13) | 91.19(0.3) | 92.1 | -0.9 | | -12 | 46(-1.5) | -25 | [-2] | [15] | [32] | 14 | 174 | UR | 0.8 | SmallShort? | | (-2) | 16 | 71 | 20 | 20 | 0.5,51 | 35 | 43 | Apr/3 | 15 | 94.8 | 93.4 | 91.59(-0.16) | 90.74(-0.02) | 90.92(0.04) | 90.88 | -1.6 | | -10 | 47(-2.5) | -50 | [-8] | [-3] | [-4] | -29 | 87 | DT | -0 | OpenShort? | | (-6) | 2 | -22 | 9 | 16 | -0.6,36 | 32 | 44 | Apr/3 | 14 | 94.8 | 93.4 | 91.74(-0.22) | 90.74(0) | 90.88(0.25) | 91.25 | -1.4 | | -10 | 50(-8.8) | -50 | [-12] | [8] | [9] | -35 | 231 | UR | 0.3 | SmallShort | | (-7) | 13 | 14 | 10 | 20 | -0.4,25 | 32 | 45 | Apr/3 | 13 | 94.8 | 93.4 | 91.94(-0.22) | 90.74(0) | 90.65(0.09) | 91.01 | -1.5 | | -10 | 59(-5.8) | -50 | [-12] | [-0] | [8] | -45 | 141 | UR | 0.3 | SmallShort | | (-13) | 5 | 15 | 9 | 20 | -0.6,20 | 32 | | | |
46 | Apr/3 | 12 | 94.8 | 93.4 | 92.14(-0.24) | 90.76(-0.1) | 90.57(0.03) | 90.76 | -1.6 | | -10 | 65(-3.5) | -50 | [-13] | [-6] | [4] | -56 | 95 | DP | 0.1 | OpenShort | | (-13) | 2 | 3 | 11 | 14 | -0.9,17 | 32 | 47 | Apr/3 | 11 | 94.8 | 93.4 | 92.36(-0.26) | 90.85(-0.33) | 90.54(-0.01) | 90.71 | -1.7 | | -10 | 68(-4) | -50 | [-14] | [-15] | [6] | -64 | 75 | DP | 0.1 | OpenShort | | (-13) | -1 | 1 | 7 | 20 | -1,11 | 32 | 48 | Apr/3 | 10 | 94.8 | 93.4 | 92.6(-0.27) | 91.15(-0.33) | 90.55(-0.09) | 90.69 | -1.7 | | -10 | 72(-2.1) | -50 | [-14] | [-19] | [11] | -73 | 35 | DP | 0.1 | OpenShort | | (-14) | -5 | 35 | -24 | 20 | -1.1,5 | 32 | 49 | Apr/3 | 9 | 94.8 | 93.4 | 92.85(-0.24) | 91.45(-0.38) | 90.63(-0.26) | 90.09 | -1.9 | | -10 | 74(3.1) | -50 | [-13] | [-29] | [-17] | -88 | -127 | DT | -0.3 | OpenShort? | | (-16) | -14 | -29 | -29 | -20 | -1.5,0 | 32 | 50 | Apr/2 | 15 | 95.22 | 93.71 | 93.07(-0.23) | 91.8(-0.24) | 90.87(-0.1) | 90.6 | -1.9 | | -11 | 71(3.1) | -50 | [-12] | [-17] | [-8] | -85 | -67 | DT | -0.2 | OpenShort? | | (-12) | -5 | 1 | -28 | -20 | -1.4,0 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|