XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 5, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $78.8000 One month high (close): $90.8600

XBI Daily Change: -0.17% Daily StdDev 2.13% XBI EMA_5_Trend: -0.36% 10Minute StdDev: $0.4699

Latest Price : $89.3(-0.17%)

Tue. Jan 9, 2024($2.1) Mon. Jan 8, 2024($1.3) Fri. Jan 5, 2024($0.5) Thu. Jan 4, 2024($0.9) Wed. Jan 3, 2024($0.8) Tue. Jan 2, 2024($2.1) Fri. Dec 29, 2023($2.2) Thu. Dec 28, 2023($2.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.9

Sample size 19 Avg positive next hour return: 0.19%(68%) Avg negative next hour return: -0.16%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 5, 2024
1	Jan/5	15	86.08	89.04	88.9(-0.01)	(0)	88.81(0.06)	89.1	0.8	16	12(0)	50	[-1]	[6]	[5]	15	44	UR	0.6	SmallShort?	(1)	3	3	18	7	0.4,55	59
Daily Trend: % Up Forces: Down Forces: 88.9(hourly_sma_20 -0.22%) Support Levels: 86.08(daily_ema_20 -3.39%) Resistance Levels:

2	Jan/5	14	86.08	89.04	88.91(-0.03)	89(0.02)	88.76(0.25)	89.04	0.8	16	12(-1)	50	[-1]	[15]	[6]	1	98	UR	0.6	SmallShort	(-1)	12	10	15	1	0.3,43	59
3	Jan/5	13	86.08	89.04	88.94(-0.07)	88.98(0.04)	88.54(-0.18)	88.86	0.7	16	13(-1.4)	40	[-3]	[-5]	[6]	-19	14	RG	0.6	Wait	(-3)	-9	24	-1	-20	-0.2,36	59
4	Jan/5	12	86.08	89.04	89(-0.11)	88.94(-0.03)	88.7(-0.34)	88.43	0.6	16	15(-2)	-0	[-5]	[-15]	[-6]	-39	-35	RG	-0.5	Wait	(-4)	-16	-9	-2	-20	-1,36	59
5	Jan/5	11	86.08	89.04	89.1(-0.13)	88.97(0.06)	89(-0.22)	88.6	0.7	16	17(-3.1)	-10	[-6]	[-7]	[-12]	-43	11	DT	-0.6	OpenShort	(-5)	-10	-15	-26	-20	-0.8,27	59

6	Jan/5	10	86.08	89.04	89.22(-0.11)	88.92(0.01)	89.2(-0.02)	88.87	0.7	16	20(-2.1)	45	[-5]	[1]	[14]	-17	62	UR	-0.4	SmallShort	(-6)	-1	51	-15	-4	-0.5,46	59
7	Jan/5	9	86.08	89.04	89.32(-0.18)	88.91(-0.12)	89.22(-0.22)	87.95	0.5	16	22(-0.3)	-30	[-9]	[-12]	[-38]	-32	-30	DT	-1.5	OpenShort?	(-9)	-10	-95	-11	-20	-1.7,61	59
8	Jan/4	15	85.61	88.44	89.48(0.01)	89.02(0.09)	89.42(0.26)	89.69	1.1	16	22(0.7)	50	[1]	[17]	[4]	36	73	UT	0.3	OpenLong?	(-4)	12	-10	24	20	0.2,81	63
9	Jan/4	14	85.61	88.44	89.47(0.01)	88.94(0.09)	89.19(0.28)	89.87	1.1	16	22(0.1)	50	[1]	[17]	[13]	28	97	UT	0.8	OpenLong	(1)	13	14	25	20	0.5,65	63
10	Jan/4	13	85.61	88.44	89.47(0)	88.86(0.07)	88.94(0.34)	89.61	1	16	22(0)	50	[0]	[20]	[18]	1	100	UR	0.8	SmallShort	(0)	16	32	24	20	0.2,46	63

11	Jan/4	12	85.61	88.44	89.46(-0.04)	88.8(-0.01)	88.64(0.05)	89.03	0.9	16	22(0.1)	50	[-2]	[4]	[5]	-37	1	UR	0.5	SmallShort	(-2)	2	6	11	18	-0.5,26	63
12	Jan/4	11	85.61	88.44	89.5(-0.03)	88.81(-0.1)	88.6(-0.01)	88.92	0.9	16	21(0.2)	50	[-1]	[-1]	[13]	-48	-33	RG	0.4	Wait	(-2)	-1	24	17	20	-0.7,20	63
13	Jan/4	10	85.61	88.44	89.53(-0.06)	88.9(-0.17)	88.61(-0.09)	88.49	0.7	16	21(1)	40	[-3]	[-7]	[-3]	-72	-83	RG	-0.1	Wait	(-3)	-4	-11	4	1	-1.3,11	63
14	Jan/4	9	85.61	88.44	89.58(-0.07)	89.05(-0.21)	88.69(-0.1)	88.69	0.8	16	20(0.6)	50	[-3]	[-8]	[13]	-71	-57	RG	0	Wait?	(-3)	-5	33	3	17	-1.1,7	63
15	Jan/3	15	85.09	88.14	89.64(-0.13)	89.24(-0.32)	88.78(-0.21)	88.09	0.8	16	20(2.4)	-10	[-6]	[-16]	[-15]	-98	-96	DT	-0.9	OpenShort?	(-5)	-10	-39	-3	-20	-2,2	68

16	Jan/3	14	85.09	88.14	89.76(-0.09)	89.53(-0.23)	88.97(-0.07)	88.79	0.9	16	17(0.6)	25	[-4]	[-7]	[-5]	-83	-41	RG	-0.3	Wait	(-5)	-3	-12	0	-5	-1.4,2	68
17	Jan/3	13	85.09	88.14	89.84(-0.07)	89.74(-0.22)	89.03(-0.17)	89.01	1	16	17(0.5)	40	[-3]	[-11]	[2]	-79	-65	RG	-0	Wait	(-4)	-8	7	3	-10	-1.3,4	68
18	Jan/3	12	85.09	88.14	89.9(-0.1)	89.94(-0.08)	89.18(-0.26)	88.88	0.9	16	16(0.8)	10	[-5]	[-13]	[-10]	-88	-77	RG	-0.5	Wait	(-4)	-12	-14	-3	-20	-1.6,2	68
19	Jan/3	11	85.09	88.14	89.99(-0.11)	90.01(-0.04)	89.41(-0.31)	89.13	1	16	15(-0.6)	15	[-5]	[-14]	[-5]	-83	-69	RG	-0.5	Wait	(-4)	-14	6	-16	-20	-1.4,2	68
20	Jan/3	10	85.09	88.14	90.09(-0.12)	90.05(-0.08)	89.69(-0.46)	89.02	1	16	16(0.1)	-5	[-6]	[-22]	[-12]	-88	-114	RG	-1.1	SmallLong	(-6)	-21	-5	-29	-20	-1.7,5	68

21	Jan/3	9	85.09	88.14	90.2(-0.14)	90.12(-0.07)	90.1(-0.39)	89.12	1	16	16(-0.5)	-20	[-7]	[-19]	[-23]	-78	-79	DT	-1.6	HoldShort?	(-6)	-18	-35	-37	-20	-1.7,15	68
22	Jan/2	15	84.64	87.79	90.33(-0.08)	90.18(0.02)	90.45(-0.29)	89.77	1.2	19	16(0.3)	0	[-4]	[-11]	[-12]	-35	-52	RG	-1	SmallLong?	(-5)	-13	-13	-30	-20	-0.9,38	74
23	Jan/2	14	84.64	87.79	90.4(-0.03)	90.16(0.04)	90.71(0.11)	90.01	1.3	19	16(0.1)	30	[-1]	[9]	[-13]	-2	15	RG	-1	SmallLong	(-3)	5	-29	-8	-20	-0.6,63	74
24	Jan/2	13	84.64	87.79	90.43(0.02)	90.12(0.09)	90.61(0.21)	90.55	1.4	19	16(0)	50	[1]	[15]	[-6]	33	43	CR	-0.1	HoldShort	(0)	10	-26	8	20	0.2,78	74
25	Jan/2	12	84.64	87.79	90.41(0.04)	90.04(0.07)	90.42(0.31)	91.03	1.5	19	16(0.4)	50	[2]	[20]	[15]	55	105	UT	0.9	OpenLong	(2)	15	9	43	20	0.9,82	74

26	Jan/2	11	84.64	87.79	90.37(0.03)	89.98(0.04)	90.14(0.24)	90.86	1.5	19	16(0.1)	50	[1]	[16]	[7]	21	79	UT	1.1	OpenLong	(2)	11	-11	32	20	0.8,51	74
27	Jan/2	10	84.64	87.79	90.34(0.08)	89.94(0.1)	89.92(0.38)	91.06	1.5	19	15(0.1)	50	[4]	[24]	[38]	8	96	UT	1.8	OpenLong	(3)	18	83	28	20	1.1,30	74
28	Jan/2	9	84.64	87.79	90.27(-0.04)	89.85(-0.13)	89.58(-0.04)	89.54	1.2	19	15(0.8)	35	[-2]	[-2]	[-1]	-75	-51	RG	-0.1	Wait?	(-1)	-2	-3	0	1	-1.1,3	74
29	Dec/29	15	84.03	87.33	90.31(-0.03)	89.97(-0.17)	89.62(-0.04)	89.6	1.3	19	15(0.8)	40	[-1]	[-3]	[-0]	-74	-62	RG	-0	Wait?	(-2)	-2	-4	2	7	-1.2,6	72
30	Dec/29	14	84.03	87.33	90.34(-0.01)	90.12(-0.19)	89.66(-0.18)	89.67	1.3	19	14(0.1)	40	[-1]	[-10]	[-1]	-75	-103	RG	0	Wait	(-2)	-8	-2	-2	1	-1.2,5	72

31	Dec/29	13	84.03	87.33	90.35(0.02)	90.29(-0.21)	89.82(-0.16)	89.71	1.3	19	14(-0.6)	50	[1]	[-9]	[1]	-75	-125	RG	-0.2	Wait	(0)	-7	7	-10	3	-1.1,3	72
32	Dec/29	12	84.03	87.33	90.33(0.02)	90.48(-0.18)	89.96(-0.17)	89.58	1.3	19	14(-0.6)	40	[1]	[-9]	[-6]	-79	-139	DR	-0.6	HoldShort	(1)	-8	2	-24	-20	-1.2,1	72
33	Dec/29	11	84.03	87.33	90.31(0.02)	90.64(-0.11)	90.11(-0.23)	89.54	1.3	19	15(-0.7)	35	[1]	[-10]	[-14]	-69	-161	DR	-0.9	OpenShort	(1)	-11	-16	-23	-20	-1.2,11	72
34	Dec/29	10	84.03	87.33	90.29(0.06)	90.74(-0.04)	90.32(-0.3)	89.83	1.4	19	16(-1.6)	25	[3]	[-11]	[-19]	-45	-174	DR	-0.7	OpenShort	(2)	-14	-32	-20	-20	-0.7,23	72
35	Dec/29	9	84.03	87.33	90.24(0.09)	90.78(0.02)	90.59(-0.18)	90.43	1.5	19	17(-1.7)	50	[4]	[-4]	[-5]	-6	-106	DR	-0.2	OpenShort?	(5)	-8	0	-15	-20	0.3,37	72

36	Dec/28	15	83.35	86.94	90.16(0.11)	90.76(0.02)	90.75(-0.26)	90.42	1.6	23	19(-0.8)	50	[5]	[-6]	[-5]	1	-133	DR	-0.4	OpenShort?	(5)	-12	5	-24	-20	0.3,43	71
37	Dec/28	14	83.35	86.94	90.06(0.14)	90.74(0.04)	90.99(-0.21)	90.33	1.6	23	20(-3.1)	50	[6]	[-2]	[-11]	14	-150	DR	-0.8	OpenShort	(5)	-10	-12	-22	-20	0.3,56	71
38	Dec/28	13	83.35	86.94	89.93(0.17)	90.7(0.06)	91.18(0.02)	90.55	1.6	23	23(-2.7)	50	[8]	[9]	[-16]	39	-85	CR	-0.6	HoldShort	(8)	1	-34	-20	-19	0.6,74	71
39	Dec/28	12	83.35	86.94	89.78(0.18)	90.65(0.09)	91.16(0.21)	91.19	1.8	23	25(-0.5)	50	[8]	[18]	[-1]	73	40	CR	0	HoldShort	(10)	10	-4	-8	20	1.3,90	71
40	Dec/28	11	83.35	86.94	89.62(0.2)	90.57(0.18)	90.97(0.21)	91.27	1.8	23	26(0)	50	[9]	[21]	[-5]	80	41	CR	0.3	OpenShort	(10)	10	-19	-1	16	1.4,95	71

41	Dec/28	10	83.35	86.94	89.44(0.21)	90.41(0.24)	90.78(0.32)	91.62	1.9	23	26(1.4)	50	[10]	[27]	[10]	98	120	UT	0.7	OpenLong	(11)	15	19	6	20	1.9,100	71
42	Dec/28	9	83.35	86.94	89.25(0.2)	90.19(0.23)	90.49(0.31)	91.26	1.8	23	25(1.3)	50	[9]	[26]	[19]	97	114	UT	0.7	OpenLong?	(10)	14	44	8	20	1.9,99	71
43	Dec/27	15	82.5	86.23	89.07(0.16)	89.98(0.14)	90.21(0.07)	90.45	1.8	25	23(0.3)	50	[7]	[15]	[5]	82	17	UT	0.2	HoldLong?	(8)	3	12	3	8	1.3,99	72
44	Dec/27	14	82.5	86.23	88.93(0.33)	89.85(0.16)	90.15(-0.02)	90.22	1.7	25	23(-7.6)	50	[15]	[13]	[-1]	80	-162	CR	0.1	OpenShort	(8)	-1	-5	4	-2	1.3,97	72
45	Dec/27	13	82.5	86.23	88.64(0.33)	89.71(0.18)	90.17(0.14)	90.32	1.7	25	31(-4.9)	50	[15]	[21]	[2]	74	-85	UT	0.1	OpenLong	(17)	6	7	-2	6	1.2,94	72

46	Dec/27	12	82.5	86.23	88.35(0.33)	89.55(0.18)	90.04(0.18)	90.19	1.7	25	35(-3.5)	50	[15]	[23]	[6]	72	-55	UT	0.1	OpenLong	(17)	8	17	-5	12	1.2,92	72
47	Dec/27	11	82.5	86.23	88.06(0.31)	89.39(0.25)	89.88(0.13)	89.88	1.6	25	39(-2.8)	50	[14]	[22]	[-6]	68	-49	CR	0	HoldShort	(16)	6	-14	-5	-13	1,93	72
48	Dec/27	10	82.5	86.23	87.79(0.32)	89.17(0.29)	89.76(0.21)	90.13	1.7	25	42(-1.2)	50	[15]	[26]	[3]	81	19	UT	0.2	HoldLong	(17)	10	-9	27	18	1.3,98	72
49	Dec/27	9	82.5	86.23	87.51(0.36)	88.91(0.27)	89.57(0.35)	90.3	1.7	25	43(-0.2)	50	[17]	[33]	[19]	88	65	UT	0.4	HoldLong?	(17)	16	32	29	20	1.5,100	72
50	Dec/26	15	81.61	85.16	87.2(0.31)	88.67(0.23)	89.26(0.24)	89.72	1.8	24	43(-0.2)	50	[14]	[26]	[14]	83	55	UT	0.2	HoldLong?	(16)	11	19	28	20	1.3,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI