XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 3, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $78.8000 One month high (close): $90.8600

XBI Daily Change: -2.25% Daily StdDev 2.16% XBI EMA_5_Trend: -0.28% 10Minute StdDev: $0.7975

Latest Price : $88.2(-2.25%)

Fri. Jan 5, 2024($0.5) Thu. Jan 4, 2024($0.9) Wed. Jan 3, 2024($0.8) Tue. Jan 2, 2024($2.1) Fri. Dec 29, 2023($2.2) Thu. Dec 28, 2023($2.3) Wed. Dec 27, 2023($2.1) Tue. Dec 26, 2023($1.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 3, 2024
1	Jan/3	15	85.09	88.14	89.64(-0.13)	89.24(-0.32)	88.78(-0.21)	88.09	0.8	16	19(1.8)	-10	[-6]	[-16]	[-15]	-98	-96	DT	-0.9	OpenShort?	(-5)	-10	-39	-3	-20	-2,2	68
Daily Trend: % Up Forces: 88.14(daily_ema_10 0.06%) Down Forces: Support Levels: 85.09(daily_ema_20 -3.41%) Resistance Levels: 89.24(weak_hourly_sma_10 1.31%) 89.64(weak_hourly_sma_20 1.76%)

2	Jan/3	14	85.09	88.14	89.76(-0.09)	89.53(-0.23)	88.97(-0.07)	88.79	0.9	16	17(0.6)	25	[-4]	[-7]	[-4]	-83	-40	RG	-0.3	Wait	(-5)	-3	-12	0	-5	-1.4,2	68
3	Jan/3	13	85.09	88.14	89.84(-0.07)	89.74(-0.22)	89.03(-0.17)	89.01	1	16	17(0.5)	35	[-3]	[-12]	[2]	-79	-65	RG	-0	Wait	(-4)	-8	7	3	-10	-1.3,4	68
4	Jan/3	12	85.09	88.14	89.9(-0.1)	89.94(-0.08)	89.18(-0.26)	88.88	0.9	16	16(0.8)	10	[-5]	[-13]	[-10]	-88	-77	RG	-0.5	Wait	(-4)	-12	-14	-3	-20	-1.6,2	68
5	Jan/3	11	85.09	88.14	89.99(-0.11)	90.01(-0.04)	89.41(-0.31)	89.13	1	16	15(-0.6)	15	[-5]	[-14]	[-5]	-83	-69	RG	-0.5	Wait	(-4)	-14	6	-16	-20	-1.4,2	68

6	Jan/3	10	85.09	88.14	90.09(-0.12)	90.05(-0.08)	89.69(-0.46)	89.02	1	16	16(0.1)	-5	[-6]	[-22]	[-12]	-88	-114	RG	-1.1	SmallLong	(-6)	-21	-5	-29	-20	-1.7,5	68
7	Jan/3	9	85.09	88.14	90.2(-0.14)	90.12(-0.07)	90.1(-0.39)	89.12	1	16	16(-0.5)	-20	[-7]	[-19]	[-23]	-78	-79	DT	-1.6	HoldShort?	(-6)	-18	-35	-37	-20	-1.7,15	68
8	Jan/2	15	84.64	87.79	90.33(-0.08)	90.18(0.02)	90.45(-0.29)	89.77	1.2	19	16(0.3)	0	[-4]	[-11]	[-12]	-35	-52	RG	-1	SmallLong?	(-5)	-13	-13	-30	-20	-0.9,38	74
9	Jan/2	14	84.64	87.79	90.4(-0.03)	90.16(0.04)	90.71(0.11)	90.01	1.3	19	16(0.1)	30	[-1]	[9]	[-13]	-2	15	RG	-1	SmallLong	(-3)	5	-29	-8	-20	-0.6,63	74
10	Jan/2	13	84.64	87.79	90.43(0.02)	90.12(0.09)	90.61(0.21)	90.55	1.4	19	16(0)	50	[1]	[15]	[-6]	33	43	CR	-0.1	HoldShort	(0)	10	-26	8	20	0.2,78	74

11	Jan/2	12	84.64	87.79	90.41(0.04)	90.04(0.07)	90.42(0.31)	91.03	1.5	19	16(0.4)	50	[2]	[20]	[15]	55	105	UT	0.9	OpenLong	(2)	15	9	43	20	0.9,82	74
12	Jan/2	11	84.64	87.79	90.37(0.03)	89.98(0.04)	90.14(0.24)	90.86	1.5	19	16(0.1)	50	[1]	[16]	[7]	21	79	UT	1.1	OpenLong	(2)	11	-11	32	20	0.8,51	74
13	Jan/2	10	84.64	87.79	90.34(0.08)	89.94(0.1)	89.92(0.38)	91.06	1.5	19	15(0.1)	50	[4]	[24]	[38]	8	96	UT	1.8	OpenLong	(3)	18	83	28	20	1.1,30	74
14	Jan/2	9	84.64	87.79	90.27(-0.04)	89.85(-0.13)	89.58(-0.04)	89.54	1.2	19	15(0.8)	35	[-2]	[-2]	[-1]	-75	-51	RG	-0.1	Wait?	(-1)	-2	-3	0	1	-1.1,3	74
15	Dec/29	15	84.03	87.33	90.31(-0.03)	89.97(-0.17)	89.62(-0.04)	89.6	1.3	19	15(0.8)	40	[-1]	[-3]	[-0]	-74	-62	RG	-0	Wait?	(-2)	-2	-4	2	7	-1.2,6	72

16	Dec/29	14	84.03	87.33	90.34(-0.01)	90.12(-0.19)	89.66(-0.18)	89.67	1.3	19	14(0.1)	40	[-1]	[-10]	[-1]	-75	-103	RG	0	Wait	(-2)	-8	-2	-2	1	-1.2,5	72
17	Dec/29	13	84.03	87.33	90.35(0.02)	90.29(-0.21)	89.82(-0.16)	89.71	1.3	19	14(-0.6)	50	[1]	[-9]	[1]	-75	-125	RG	-0.2	Wait	(0)	-7	7	-10	3	-1.1,3	72
18	Dec/29	12	84.03	87.33	90.33(0.02)	90.48(-0.18)	89.96(-0.17)	89.58	1.3	19	14(-0.6)	40	[1]	[-9]	[-6]	-79	-139	DR	-0.6	HoldShort	(1)	-8	2	-24	-20	-1.2,1	72
19	Dec/29	11	84.03	87.33	90.31(0.02)	90.64(-0.11)	90.11(-0.23)	89.54	1.3	19	15(-0.7)	35	[1]	[-10]	[-14]	-69	-162	DR	-0.9	OpenShort	(1)	-11	-16	-23	-20	-1.2,11	72
20	Dec/29	10	84.03	87.33	90.29(0.06)	90.74(-0.04)	90.32(-0.3)	89.83	1.4	19	16(-1.6)	25	[3]	[-11]	[-19]	-45	-175	DR	-0.7	OpenShort	(2)	-14	-32	-20	-20	-0.7,23	72

21	Dec/29	9	84.03	87.33	90.24(0.09)	90.78(0.02)	90.59(-0.18)	90.43	1.5	19	17(-1.7)	50	[4]	[-4]	[-5]	-6	-107	DR	-0.2	OpenShort?	(5)	-8	0	-15	-20	0.3,37	72
22	Dec/28	15	83.35	86.94	90.16(0.11)	90.76(0.02)	90.75(-0.26)	90.42	1.6	23	19(-0.8)	50	[5]	[-6]	[-5]	1	-134	DR	-0.4	OpenShort?	(5)	-12	5	-24	-20	0.3,43	71
23	Dec/28	14	83.35	86.94	90.06(0.14)	90.74(0.04)	90.99(-0.21)	90.33	1.6	23	20(-3.1)	50	[6]	[-2]	[-11]	14	-150	DR	-0.8	OpenShort	(5)	-10	-12	-22	-20	0.3,56	71
24	Dec/28	13	83.35	86.94	89.93(0.17)	90.7(0.06)	91.18(0.02)	90.55	1.6	23	23(-2.7)	50	[8]	[9]	[-16]	39	-86	CR	-0.6	HoldShort	(8)	1	-34	-20	-19	0.6,74	71
25	Dec/28	12	83.35	86.94	89.78(0.18)	90.65(0.09)	91.16(0.21)	91.19	1.8	23	25(-0.5)	50	[8]	[18]	[-1]	73	39	CR	0	HoldShort	(10)	10	-4	-8	20	1.3,90	71

26	Dec/28	11	83.35	86.94	89.62(0.2)	90.57(0.18)	90.97(0.21)	91.27	1.8	23	26(0)	50	[9]	[21]	[-5]	80	41	CR	0.3	OpenShort	(10)	10	-19	-1	16	1.4,95	71
27	Dec/28	10	83.35	86.94	89.44(0.21)	90.41(0.24)	90.78(0.32)	91.62	1.9	23	26(1.4)	50	[10]	[27]	[10]	98	119	UT	0.7	OpenLong	(11)	15	19	6	20	1.9,100	71
28	Dec/28	9	83.35	86.94	89.25(0.2)	90.19(0.23)	90.49(0.31)	91.26	1.8	23	25(1.3)	50	[9]	[26]	[19]	97	113	UT	0.7	OpenLong?	(10)	14	44	8	20	1.9,99	71
29	Dec/27	15	82.5	86.23	89.07(0.16)	89.98(0.14)	90.21(0.07)	90.45	1.8	25	23(0.3)	50	[7]	[15]	[5]	82	17	UT	0.2	HoldLong?	(8)	3	12	3	8	1.3,99	72
30	Dec/27	14	82.5	86.23	88.93(0.33)	89.85(0.16)	90.15(-0.02)	90.22	1.7	25	23(-7.6)	50	[15]	[13]	[-1]	80	-164	CR	0.1	OpenShort	(8)	-1	-5	4	-2	1.3,97	72

31	Dec/27	13	82.5	86.23	88.64(0.33)	89.71(0.18)	90.17(0.14)	90.32	1.7	25	31(-4.9)	50	[15]	[21]	[2]	74	-87	UT	0.1	OpenLong	(17)	6	7	-2	6	1.2,94	72
32	Dec/27	12	82.5	86.23	88.35(0.33)	89.55(0.18)	90.04(0.18)	90.19	1.7	25	35(-3.5)	50	[15]	[23]	[6]	72	-57	UT	0.1	OpenLong	(17)	8	17	-5	12	1.2,92	72
33	Dec/27	11	82.5	86.23	88.06(0.31)	89.39(0.25)	89.88(0.13)	89.88	1.6	25	39(-2.8)	50	[14]	[22]	[-6]	68	-50	CR	0	HoldShort	(16)	6	-14	-5	-13	1,93	72
34	Dec/27	10	82.5	86.23	87.79(0.32)	89.17(0.29)	89.76(0.21)	90.13	1.7	25	42(-1.2)	50	[15]	[26]	[-2]	81	18	CR	0.2	OpenShort	(17)	10	-9	-1	18	1.3,98	72
35	Dec/27	9	82.5	86.23	87.51(0.36)	88.91(0.27)	89.57(0.35)	90.3	1.7	25	43(-0.2)	50	[17]	[33]	[15]	88	64	UT	0.4	HoldLong?	(17)	16	32	2	20	1.5,100	72

36	Dec/26	15	81.61	85.16	87.2(0.31)	88.67(0.23)	89.26(0.24)	89.72	1.8	24	43(-0.2)	50	[14]	[26]	[10]	83	54	UT	0.2	HoldLong?	(16)	11	19	-1	20	1.3,100	72
37	Dec/26	14	81.61	85.16	86.93(0.32)	88.47(0.17)	89.05(0.18)	89.37	1.7	24	43(-1.1)	50	[15]	[22]	[5]	83	22	UT	0.2	HoldLong	(15)	8	7	-1	20	1.3,100	72
38	Dec/26	13	81.61	85.16	86.65(0.25)	88.32(0.17)	88.89(0.34)	89.24	1.7	24	44(1.3)	50	[12]	[28]	[5]	83	144	UT	0.2	OpenLong	(17)	16	6	-1	20	1.3,100	72
39	Dec/26	12	81.61	85.16	86.43(0.22)	88.17(0.19)	88.59(0.37)	89.13	1.7	24	43(2.1)	50	[10]	[30]	[9]	85	189	UT	0.3	OpenLong	(12)	17	17	0	20	1.4,100	72
40	Dec/26	11	81.61	85.16	86.24(0.19)	88(0.49)	88.26(0.2)	88.83	1.6	24	41(2.2)	50	[9]	[29]	[-0]	85	169	UT	0.3	OpenLong	(10)	9	8	2	-20	1.4,100	72

41	Dec/26	10	81.61	85.16	86.08(0.17)	87.57(0.48)	88.08(0.2)	88.69	1.6	24	39(2.3)	50	[8]	[28]	[2]	87	187	UT	0.4	OpenLong	(10)	9	7	3	-8	1.5,99	72
42	Dec/26	9	81.61	85.16	85.93(0.16)	87.15(0.47)	87.9(0.17)	88.57	1.6	24	37(2.7)	50	[7]	[27]	[16]	85	199	UT	0.4	OpenLong?	(8)	8	47	-3	9	1.6,95	72
43	Dec/22	15	80.79	84.11	85.79(0.14)	86.74(0.39)	87.75(0.01)	87.73	1.5	22	34(1.9)	50	[6]	[16]	[4]	78	101	UT	-0	OpenLong?	(6)	1	14	-5	1	1.3,95	69
44	Dec/22	14	80.79	84.11	85.67(0.06)	86.4(0.35)	87.74(-0.01)	87.48	1.5	22	32(1)	50	[3]	[13]	[-8]	79	150	CR	-0.2	OpenShort	(6)	-1	-24	-7	15	1.3,96	69
45	Dec/22	13	80.79	84.11	85.62(0.09)	86.1(0.43)	87.75(0.78)	87.92	1.6	22	31(2.1)	50	[4]	[52]	[8]	93	370	UT	0.1	OpenLong	(4)	36	7	4	20	1.7,100	69

46	Dec/22	12	80.79	84.11	85.54(0.09)	85.73(0.4)	87.07(0.78)	87.79	1.6	22	29(2.2)	50	[4]	[51]	[7]	93	360	UT	0.6	OpenLong	(4)	36	-2	10	20	1.7,100	69
47	Dec/22	11	80.79	84.11	85.46(0.12)	85.39(0.49)	86.4(0.78)	87.83	1.6	22	27(2.6)	50	[6]	[54]	[17]	100	352	UT	1.2	HoldLong	(5)	36	7	46	20	2,100	69
48	Dec/22	10	80.79	84.11	85.36(0.09)	84.97(0.33)	85.73(0.8)	87.7	1.5	22	24(2.9)	50	[4]	[51]	[20]	82	375	UT	1.8	OpenLong	(5)	37	9	27	20	2.2,77	69
49	Dec/22	9	80.79	84.11	85.28(0.11)	84.69(0.25)	85.05(0.71)	87.54	1.5	22	21(3.1)	50	[5]	[45]	[77]	64	334	UT	2.6	OpenLong?	(4)	33	176	21	20	2.4,54	69
50	Dec/21	15	80.09	83.28	85.19(-0.08)	84.48(-0.13)	84.45(0.06)	84.5	1	19	18(-0.8)	30	[-4]	[2]	[1]	-39	10	UR	0.1	SmallShort?	(-4)	3	2	-13	20	-0.9,34	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI