Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 11 2023



XBI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230801 DDOGHourly  Intraday  $115.14  $115.01  -1.11%  -0.11%  -1.22%  1  $-22.54%  -0.05%3.53%Chart
  2 20230705 XHBHourly  Intraday  $79.34  $79.29  -0.89%  -0.06%  -0.95%  1.2  4.57%  -0.06%3.07%Chart
  3 20230210 PHHourly  Intraday  $349.73  $348.88  -0.54%  -0.24%  -0.78%  1.2  1.89%  -0.06%3.24%Chart
  4 20230210 ADSKHourly  Intraday  $222.68  $222.39  -0.8%  -0.13%  -0.93%  1  $-1.13%  -0.06%3.31%Chart
  5 20230203 PCARHourly  Intraday  $111.08  $110.4  -0.46%  -0.61%  -1.07%  1  $-33.94%  -0.05%2.96%Chart
 
  6 20221102 EMRHourly  Intraday  $85.49  $84.95  -0.42%  -0.63%  -1.05%  0.9  6.09%  -0.06%3.13%Chart
  7 20211101 UNPHourly  Intraday  $239.77  $239.46  -0.67%  -0.13%  -0.8%  1  0%  -0.07%4.51%Chart
  8 20211015 FOXHourly  Intraday  $39.34  $38.95  -0.05%  -0.99%  -1.04%  0.9  1.5%  -0.05%3.57%Chart
  9 20211011 XOMHourly  Intraday  $62.61  $61.56  0.69%  -1.69%  -1%  1.1  1.62%  -0.05%3.14%Chart
  10 20210901 CYBRHourly  Intraday  $168.43  $166.28  0.29%  -1.28%  -0.99%  1  $-0.51%  -0.07%4.31%Chart
 
  11 20210422 DGHourly  Intraday  $216.56  $215.16  -0.12%  -0.65%  -0.77%  1  $-0.13%  -0.06%3.12%Chart
  12 20210218 CDWHourly  Intraday  $157.17  $156.74  -0.53%  -0.27%  -0.8%  1.1  0.03%  -0.05%4.04%Chart
  13 20210216 NOWHourly  Intraday  $592.46  $585.74  0.2%  -1.14%  -0.94%  0.8  $-5.8%  -0.07%3.25%Chart
  14 20210209 NOWHourly  Intraday  $586.06  $581.78  -0.31%  -0.73%  -1.04%  1.2  $-0.14%  -0.06%3.15%Chart
  15 20210115 SCHWHourly  Intraday  $58.43  $58.75  -1.52%  0.54%  -0.98%  1  $-2.84%  -0.07%4.55%Chart
 
  16 20201229 SNPSHourly  Intraday  $256.72  $253.72  0.19%  -1.17%  -0.98%  0.9  $-1.68%  -0.05%3.72%Chart
  17 20201118 INFOHourly  Intraday  $92.25  $91.18  -0.04%  -1.16%  -1.2%  1  1.23%  -0.07%3.16%Chart
  18 20201117 JPMHourly  Intraday  $115.08  $116.11  -1.88%  0.87%  -1.01%  1.3  6.21%  -0.07%3.72%Chart
  19 20200427 XLNXHourly  Intraday  $90.91  $88.77  1.27%  -2.38%  -1.11%  0.9  $-6.24%  -0.06%3.82%Chart
  20 20200220 AMZNHourly  Intraday  $2170.31  $2152.65  0%  -0.81%  -0.81%  0.9  $-12.45%  -0.06%3.56%Chart
 
  21 20200124 VRSNHourly  Intraday  $215.86  $212.76  0.43%  -1.44%  -1.01%  0.9  $-2.14%  -0.07%2.79%Chart
  22 20191230 EOGHourly  Intraday  $83.09  $82.39  -0.06%  -0.84%  -0.9%  1  8.37%  -0.07%3.77%Chart
  23 20191105 VRTXHourly  Intraday  $0  $197.18  -100%  98.87%  -1.13%  0.9  3.42%  -0.07%3.94%Chart
  24 20190918 MGAHourly  Intraday  $0  $53.41  -100%  99.16%  -0.84%  0.9  $-1.37%  -0.07%3.18%Chart
  25 20190916 WBAHourly  Intraday  $0  $55.38  -100%  98.92%  -1.08%  1.1  $-1.85%  -0.07%2.81%Chart
 
  26 20190820 SHWHourly  Intraday  $0  $174.67  -100%  99.16%  -0.84%  0.9  $-1.64%  -0.07%2.86%Chart
  27 20190226 XARHourly  Intraday  $0  $95.46  -100%  99.12%  -0.88%  0.9  $-1.99%  -0.07%2.87%Chart
  28 20190213 WDAYHourly  Intraday  $0  $187.75  -100%  99.07%  -0.93%  0.9  0.92%  -0.07%3.32%Chart
  29 20190207 CZRHourly  Intraday  $0  $46.46  -100%  99%  -1%  1.2  2.28%  -0.06%3.61%Chart
  30 20190128 SPOTHourly  Intraday  $0  $133.25  -100%  98.95%  -1.05%  1  4.02%  -0.06%4.53%Chart
 
  31 20180831 TTWOHourly  Intraday  $0  $133.56  -100%  99.2%  -0.8%  1.1  $-3.29%  -0.07%3.8%Chart
  32 20180613 SQHourly  Intraday  $0  $62.5  -100%  98.88%  -1.12%  1.3  8.14%  -0.06%3.3%Chart
  33 20180518 SGENHourly  Intraday  $0  $56.77  -100%  99.02%  -0.98%  0.9  $-1.73%  -0.05%3.51%Chart
  34 20180222 ARNAHourly  Intraday  $0  $40.85  -100%  99.17%  -0.83%  1  $-0.44%  -0.05%2.92%Chart
  35 20180116 MELIHourly  Intraday  $0  $339.85  -100%  99.23%  -0.77%  1.2  4.58%  -0.06%3.13%Chart
 
  36 20180111 TCEHYHourly  Intraday  $0  $55.35  -100%  98.8%  -1.2%  0.9  5.15%  -0.07%3.11%Chart
  37 20170727 ASMLHourly  Intraday  $0  $152.11  -100%  99.17%  -0.83%  1.2  $-0.7%  -0.07%3.95%Chart
  38 20170517 ZTSHourly  Intraday  $0  $59.07  -100%  99.01%  -0.99%  0.9  4.3%  -0.05%2.89%Chart
  39 20170403 MUHourly  Intraday  $0  $28.64  -100%  99.1%  -0.9%  1.2  $-3.49%  -0.07%3.9%Chart
  40 20170118 SAGEHourly  Intraday  $0  $53.74  -100%  99.08%  -0.92%  0.9  $-8.86%  -0.06%2.98%Chart
 
  41 20160809 AZNHourly  Intraday  $0  $34.14  -100%  98.96%  -1.04%  1  $-1.73%  -0.06%3.41%Chart
  42 20160523 OKEHourly  Intraday  $0  $41.67  -100%  99.12%  -0.88%  1  3.79%  -0.07%4.25%Chart
  43 20160324 TCEHYHourly  Intraday  $0  $20.29  -100%  98.83%  -1.17%  1  1.33%  -0.05%3.12%Chart
  44 20160308 CRMHourly  Intraday  $0  $69.82  -100%  99.05%  -0.95%  0.9  2.69%  -0.06%3.63%Chart
  45 20160308 VRSNHourly  Intraday  $0  $87.11  -100%  99%  -1%  0.8  1.58%  -0.07%4.16%Chart
 
  46 20151106 BKNGHourly  Intraday  $0  $1449.9  -100%  99.13%  -0.87%  1  $-10.49%  -0.06%3.16%Chart
  47 20150819 DXCMHourly  Intraday  $0  $95.5  -100%  98.8%  -1.2%  0.9  $-4.16%  -0.07%3.89%Chart
  48 20141201 UDOWHourly  Intraday  $0  $34.72  -100%  99.11%  -0.89%  0.9  1.48%  -0.06%2.86%Chart
  49 20141119 LUVHourly  Intraday  $0  $39.27  -100%  98.99%  -1.01%  1  0.03%  -0.05%4.61%Chart
 
Total return: -47.48%
Avg positive open return: 0.51(12%)   Avg negative open return: -63.01(88%)
Avg positive intraday return: 92.25(59%)   Avg negative intraday return: -0.82(41%)
Avg positive next week return: 3.27(47%)   Avg negative next week return: -5.05(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA