|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $66.9200 One month high (close): $74.3400
XBI Daily Change: -0.25% Daily StdDev 1.34% XBI EMA_5_Trend: -0.78% 10Minute StdDev: $0.828
Latest Price : $66.92(-0.25%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 70.78 | 69.55 | 67.85(-0.19) | 67.28(-0.09) | 67.3(-0.03) | 67.07 | -1.9 | | -17 | 39(-3.4) | -50 | [-14] | [-15] | [-13] | -57 | 60 | DT | -0.3 | OpenShort? | | (-15) | -2 | -40 | 3 | -1 | -1,18 | 37 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.28(hourly_sma_10 0.31%) 67.85(hourly_sma_20 1.16%) 69.55(daily_ema_10 3.7%) 70.78(daily_ema_20 5.53%)
|
| | | 2 | Oct/20 | 14 | 70.78 | 69.55 | 67.98(-0.21) | 67.28(0) | 67.32(0.1) | 67.4 | -1.7 | | -17 | 42(-6.9) | -50 | [-16] | [-2] | [-7] | -45 | 128 | DT | 0.1 | OpenShort | | (-15) | 8 | -27 | 10 | 0 | -0.7,23 | 37 | | 3 | Oct/20 | 13 | 70.78 | 69.55 | 68.12(-0.21) | 67.34(0.01) | 67.25(0.16) | 67.62 | -1.6 | | -17 | 49(-5.4) | -50 | [-16] | [3] | [17] | -47 | 162 | UR | 0.4 | SmallShort | | (-17) | 12 | 39 | 10 | 20 | -0.5,16 | 37 | | 4 | Oct/20 | 12 | 70.78 | 69.55 | 68.26(-0.25) | 67.33(-0.1) | 67.14(0.01) | 67.3 | -1.7 | | -17 | 54(-5.4) | -50 | [-19] | [-13] | [10] | -66 | 94 | DP | 0.1 | OpenShort | | (-19) | 1 | 24 | 6 | 13 | -0.9,7 | 37 | | 5 | Oct/20 | 11 | 70.78 | 69.55 | 68.43(-0.29) | 67.4(-0.21) | 67.13(-0.19) | 67.1 | -1.8 | | -17 | 60(-3.8) | -50 | [-22] | [-33] | [-1] | -76 | 34 | DT | -0 | HoldShort | | (-23) | -14 | -7 | 2 | 13 | -1.1,2 | 37 | | | | |
| 6 | Oct/20 | 10 | 70.78 | 69.55 | 68.63(-0.25) | 67.54(-0.19) | 67.26(-0.09) | 67.16 | -1.8 | | -17 | 63(-2.4) | -50 | [-19] | [-24] | [5] | -78 | 1 | DP | -0.1 | OpenShort | | (-23) | -7 | 13 | 2 | 9 | -1.2,2 | 37 | | 7 | Oct/20 | 9 | 70.78 | 69.55 | 68.8(-0.26) | 67.67(-0.28) | 67.32(-0.16) | 67.05 | -1.9 | | -17 | 66(1.3) | -50 | [-19] | [-33] | [-4] | -83 | -47 | DT | -0.2 | OpenShort? | | (-23) | -12 | -8 | -1 | -18 | -1.3,0 | 37 | | 8 | Oct/19 | 15 | 71.1 | 70.08 | 68.98(-0.29) | 67.86(-0.26) | 67.43(-0.15) | 67.12 | -2.2 | | -16 | 65(-5) | -50 | [-22] | [-32] | [-7] | -82 | -37 | DT | -0.2 | HoldShort? | | (-21) | -11 | -18 | 1 | -18 | -1.4,3 | 31 | | 9 | Oct/19 | 14 | 71.1 | 70.08 | 69.18(-0.22) | 68.04(-0.29) | 67.53(-0.21) | 67.27 | -2.1 | | -16 | 70(3.5) | -50 | [-16] | [-36] | [-17] | -83 | -125 | DT | -0.2 | OpenShort | | (-23) | -16 | -49 | 5 | -20 | -1.5,5 | 31 | | 10 | Oct/19 | 13 | 71.1 | 70.08 | 69.33(-0.17) | 68.24(-0.26) | 67.67(-0.22) | 67.68 | -1.8 | | -16 | 66(2.5) | -50 | [-13] | [-35] | [1] | -80 | -133 | DP | 0 | OpenShort | | (-15) | -16 | 1 | 8 | -3 | -1.4,5 | 31 | | | | |
| 11 | Oct/19 | 12 | 71.1 | 70.08 | 69.45(-0.19) | 68.42(-0.28) | 67.82(-0.29) | 67.67 | -1.9 | | -16 | 64(2.9) | -50 | [-14] | [-41] | [10] | -85 | -151 | DP | -0.1 | OpenShort | | (-15) | -22 | 31 | 6 | -12 | -1.5,3 | 31 | | 12 | Oct/19 | 11 | 71.1 | 70.08 | 69.58(-0.23) | 68.61(-0.45) | 68.02(-0.44) | 67.41 | -2 | | -16 | 61(6.5) | -50 | [-17] | [-60] | [-10] | -98 | -198 | DT | -0.5 | OpenShort | | (-19) | -33 | -20 | -1 | -20 | -1.9,0 | 31 | | 13 | Oct/19 | 10 | 71.1 | 70.08 | 69.74(-0.16) | 68.92(-0.39) | 68.32(-0.36) | 67.58 | -1.9 | | -16 | 54(6.7) | -50 | [-12] | [-50] | [-20] | -105 | -246 | DT | -0.7 | HoldShort | | (-17) | -27 | -46 | -4 | -20 | -2.2,0 | 31 | | 14 | Oct/19 | 9 | 71.1 | 70.08 | 69.85(-0.09) | 69.19(-0.4) | 68.57(-0.36) | 67.97 | -1.7 | | -16 | 47(4.9) | -50 | [-7] | [-49] | [-23] | -103 | -270 | DT | -0.7 | HoldShort? | | (-11) | -27 | -59 | -3 | -20 | -2.1,0 | 31 | | 15 | Oct/18 | 15 | 71.44 | 70.61 | 69.91(-0.06) | 69.47(-0.36) | 68.82(-0.3) | 68.47 | -1.7 | | -12 | 43(-0.2) | -50 | [-5] | [-40] | [-12] | -95 | -224 | DT | -0.4 | HoldShort? | | (-6) | -22 | -27 | -2 | -20 | -1.8,0 | 32 | | | | |
| 16 | Oct/18 | 14 | 71.44 | 70.61 | 69.95(-0.06) | 69.72(-0.3) | 69.03(-0.26) | 68.7 | -1.6 | | -12 | 43(2.9) | -50 | [-5] | [-35] | [-8] | -93 | -185 | DT | -0.5 | OpenShort | | (-3) | -20 | -10 | -7 | -20 | -1.7,0 | 32 | | 17 | Oct/18 | 13 | 71.44 | 70.61 | 69.99(-0.06) | 69.93(-0.24) | 69.21(-0.46) | 68.79 | -1.6 | | -12 | 40(2.6) | -50 | [-5] | [-47] | [-11] | -95 | -222 | DT | -0.6 | OpenShort | | (-5) | -35 | -10 | -16 | -20 | -1.8,0 | 32 | | 18 | Oct/18 | 12 | 71.44 | 70.61 | 70.03(-0.03) | 70.1(-0.31) | 69.53(-0.42) | 68.88 | -1.5 | | -12 | 37(1.8) | -50 | [-2] | [-46] | [-23] | -90 | -229 | DT | -1 | OpenShort | | (-2) | -32 | -43 | -23 | -20 | -1.8,5 | 32 | | 19 | Oct/18 | 11 | 71.44 | 70.61 | 70.03(0) | 70.32(-0.13) | 69.82(-0.44) | 69.25 | -1.3 | | -12 | 35(0.3) | -50 | [0] | [-41] | [-22] | -72 | -213 | DR | -0.9 | OpenShort | | (-1) | -33 | -29 | -35 | -20 | -1.3,11 | 32 | | 20 | Oct/18 | 10 | 71.44 | 70.61 | 70.05(0.03) | 70.41(-0.1) | 70.13(-0.43) | 69.5 | -1.1 | | -12 | 35(-1.8) | -50 | [2] | [-38] | [-14] | -46 | -209 | DR | -1.1 | OpenShort | | (1) | -32 | -11 | -30 | -20 | -0.9,27 | 32 | | | | |
| 21 | Oct/18 | 9 | 71.44 | 70.61 | 70.03(0.06) | 70.48(-0.1) | 70.43(-0.3) | 69.6 | -1.1 | | -12 | 37(-2.8) | -50 | [5] | [-28] | [-40] | -21 | -186 | DR | -1.3 | OpenShort? | | (3) | -23 | -88 | -29 | -20 | -0.7,47 | 32 | | 22 | Oct/17 | 15 | 71.73 | 70.78 | 69.99(0.13) | 70.48(0) | 70.64(-0.06) | 70.37 | -0.8 | | -12 | 40(-1) | -20 | [10] | [-3] | [-3] | 33 | -85 | DR | -0.4 | OpenShort? | | (9) | -5 | 1 | -14 | -16 | 0.6,68 | 35 | | 23 | Oct/17 | 14 | 71.73 | 70.78 | 69.9(0.11) | 70.55(0.06) | 70.68(-0.23) | 70.36 | -0.8 | | -12 | 41(-2.3) | -50 | [9] | [-15] | [-20] | 43 | -90 | DR | -0.4 | OpenShort | | (11) | -18 | -47 | -11 | -20 | 0.6,78 | 35 | | 24 | Oct/17 | 13 | 71.73 | 70.78 | 69.82(0.14) | 70.51(0.23) | 70.84(0.18) | 70.77 | -0.5 | | -12 | 43(0.1) | -5 | [11] | [24] | [-10] | 66 | 48 | CR | -0.1 | HoldShort | | (13) | 14 | -23 | -3 | -18 | 1.2,86 | 35 | | 25 | Oct/17 | 12 | 71.73 | 70.78 | 69.72(0.14) | 70.35(0.26) | 70.71(0.28) | 70.97 | -0.4 | | -12 | 43(2.9) | 20 | [11] | [33] | [8] | 74 | 113 | UT | 0.3 | OpenLong | | (14) | 22 | 27 | -9 | 8 | 1.6,84 | 35 | | | | |
| 26 | Oct/17 | 11 | 71.73 | 70.78 | 69.62(0.07) | 70.17(0.16) | 70.51(0.06) | 70.74 | -0.6 | | -12 | 40(2.1) | -25 | [5] | [11] | [8] | 76 | 107 | RG | 0.3 | Wait | | (11) | 5 | 19 | 3 | 17 | 1.6,86 | 35 | | 27 | Oct/17 | 10 | 71.73 | 70.78 | 69.57(0.04) | 70.06(0.17) | 70.47(0.07) | 70.57 | -0.7 | | -12 | 38(2.2) | -50 | [3] | [11] | [-18] | 75 | 118 | CR | 0.1 | HoldShort | | (5) | 5 | -59 | 2 | 17 | 1.5,87 | 35 | | 28 | Oct/17 | 9 | 71.73 | 70.78 | 69.54(0.06) | 69.94(0.24) | 70.42(0.34) | 71.09 | -0.4 | | -12 | 36(4) | 0 | [5] | [35] | [42] | 100 | 245 | RG | 1.1 | SmallShort? | | (7) | 26 | 109 | 8 | 20 | 2.4,90 | 35 | | 29 | Oct/16 | 15 | 72.01 | 70.82 | 69.5(-0.03) | 69.77(0.11) | 70.18(0.26) | 70.14 | -1 | | -14 | 32(1.2) | -50 | [-2] | [22] | [3] | 68 | 181 | UR | -0.1 | SmallShort? | | (-1) | 20 | 2 | 6 | 11 | 1.1,90 | 39 | | 30 | Oct/16 | 14 | 72.01 | 70.82 | 69.52(-0.09) | 69.69(0.16) | 70(0.24) | 70.12 | -1 | | -14 | 31(-5.3) | -50 | [-7] | [21] | [-6] | 70 | 231 | RG | 0.2 | Wait | | (-2) | 18 | -31 | 19 | 16 | 1,95 | 39 | | | | |
| 31 | Oct/16 | 13 | 72.01 | 70.82 | 69.58(-0.04) | 69.58(0.23) | 69.83(0.24) | 70.39 | -0.8 | | -14 | 36(-3) | -45 | [-3] | [25] | [8] | 76 | 214 | UR | 0.8 | SmallShort | | (-5) | 18 | 1 | 34 | 20 | 1.2,96 | 39 | | 32 | Oct/16 | 12 | 72.01 | 70.82 | 69.61(-0.04) | 69.42(0.25) | 69.66(0.27) | 70.38 | -0.8 | | -14 | 39(-1.9) | -30 | [-3] | [28] | [28] | 49 | 210 | UR | 1 | SmallShort | | (-5) | 21 | 60 | 27 | 20 | 1,74 | 39 | | 33 | Oct/16 | 11 | 72.01 | 70.82 | 69.64(-0.1) | 69.25(0.17) | 69.47(0.17) | 69.86 | -1.1 | | -14 | 41(-4.6) | -40 | [-8] | [16] | [28] | 14 | 164 | UR | 0.5 | SmallShort | | (-7) | 13 | 71 | 14 | 20 | 0.3,56 | 39 | | 34 | Oct/16 | 10 | 72.01 | 70.82 | 69.71(-0.19) | 69.13(0.04) | 69.35(-0.06) | 69.25 | -1.4 | | -14 | 45(-3.9) | -50 | [-14] | [-8] | [-1] | -27 | 95 | DT | -0.1 | OpenShort | | (-13) | -5 | -3 | 4 | -9 | -0.5,36 | 39 | | 35 | Oct/16 | 9 | 72.01 | 70.82 | 69.84(-0.14) | 69.1(0.06) | 69.39(0.1) | 69.28 | -1.4 | | -14 | 49(-3.5) | -50 | [-11] | [6] | [-8] | -32 | 75 | RG | -0.1 | Wait? | | (-14) | 8 | -29 | 6 | 12 | -0.6,33 | 39 | | | | |
| 36 | Oct/13 | 15 | 72.28 | 70.87 | 69.94(-0.21) | 69.06(-0.03) | 69.32(0.2) | 69.53 | -1.3 | | -19 | 53(-1.4) | -50 | [-16] | [6] | [10] | -27 | 184 | UR | 0.2 | SmallShort? | | (-13) | 15 | 10 | 10 | 20 | -0.4,33 | 43 | | 37 | Oct/13 | 14 | 72.28 | 70.87 | 70.09(-0.2) | 69.08(-0.09) | 69.18(0.22) | 69.44 | -1.3 | | -19 | 54(-3.7) | -50 | [-15] | [5] | [13] | -40 | 152 | UR | 0.2 | SmallShort | | (-19) | 17 | 19 | 11 | 20 | -0.6,25 | 43 | | 38 | Oct/13 | 13 | 72.28 | 70.87 | 70.23(-0.2) | 69.14(-0.14) | 69.03(0.16) | 69.28 | -1.4 | | -19 | 58(-2) | -50 | [-15] | [-1] | [4] | -51 | 88 | DP | 0.2 | OpenShort | | (-17) | 12 | -5 | 11 | 20 | -0.8,19 | 43 | | 39 | Oct/13 | 12 | 72.28 | 70.87 | 70.37(-0.16) | 69.24(-0.16) | 68.92(0.16) | 69.32 | -1.4 | | -19 | 60(0.3) | -50 | [-12] | [-1] | [17] | -56 | 40 | DP | 0.3 | OpenShort | | (-17) | 12 | 35 | 12 | 20 | -0.8,14 | 43 | | 40 | Oct/13 | 11 | 72.28 | 70.87 | 70.48(-0.18) | 69.35(-0.33) | 68.81(-0.01) | 69.02 | -1.5 | | -19 | 60(1.1) | -50 | [-14] | [-21] | [11] | -74 | -43 | DP | 0.2 | OpenShort | | (-14) | -1 | 20 | 9 | 20 | -1.2,6 | 43 | | | | |
| 41 | Oct/13 | 10 | 72.28 | 70.87 | 70.61(-0.2) | 69.58(-0.3) | 68.82(-0.2) | 68.85 | -1.6 | | -19 | 58(1.5) | -50 | [-15] | [-35] | [8] | -83 | -107 | DP | 0 | OpenShort | | (-17) | -15 | 19 | 8 | 0 | -1.4,2 | 43 | | 42 | Oct/13 | 9 | 72.28 | 70.87 | 70.75(-0.2) | 69.79(-0.34) | 68.96(-0.42) | 68.69 | -1.7 | | -19 | 57(4.7) | -50 | [-15] | [-53] | [-4] | -93 | -200 | DT | -0.2 | OpenShort? | | (-19) | -32 | -2 | 7 | -20 | -1.7,0 | 43 | | 43 | Oct/12 | 15 | 72.65 | 71.21 | 70.89(-0.18) | 70.03(-0.38) | 69.25(-0.46) | 68.71 | -1.7 | | -22 | 52(9.7) | -50 | [-14] | [-59] | [-5] | -100 | -249 | DT | -0.5 | HoldShort? | | (-17) | -35 | -6 | 2 | -20 | -2,0 | 36 | | 44 | Oct/12 | 14 | 72.65 | 71.21 | 71.02(-0.15) | 70.3(-0.4) | 69.57(-0.49) | 68.76 | -1.7 | | -22 | 43(6.5) | -50 | [-12] | [-62] | [-16] | -108 | -294 | DT | -0.8 | HoldShort | | (-14) | -38 | -31 | -2 | -20 | -2.3,0 | 36 | | 45 | Oct/12 | 13 | 72.65 | 71.21 | 71.13(-0.14) | 70.58(-0.37) | 69.91(-0.64) | 69.02 | -1.6 | | -22 | 36(6.5) | -50 | [-11] | [-72] | [-34] | -113 | -319 | DT | -1.1 | HoldShort | | (-12) | -49 | -80 | -7 | -20 | -2.5,0 | 36 | | | | |
| 46 | Oct/12 | 12 | 72.65 | 71.21 | 71.23(-0.11) | 70.84(-0.37) | 70.36(-0.38) | 69.71 | -1.3 | | -22 | 30(3.6) | -50 | [-9] | [-52] | [-16] | -105 | -195 | DT | -1 | HoldShort | | (-7) | -29 | -37 | -5 | -20 | -2.2,0 | 36 | | 47 | Oct/12 | 11 | 72.65 | 71.21 | 71.31(-0.15) | 71.1(-0.32) | 70.63(-0.25) | 70.03 | -1.1 | | -22 | 26(1.9) | -50 | [-12] | [-40] | [-16] | -103 | -97 | DT | -1 | HoldShort | | (-8) | -19 | -30 | -15 | -20 | -2.1,0 | 36 | | 48 | Oct/12 | 10 | 72.65 | 71.21 | 71.42(-0.15) | 71.33(-0.25) | 70.81(-0.31) | 70.29 | -1 | | -22 | 24(0.6) | -50 | [-12] | [-42] | [-15] | -93 | -91 | DT | -0.9 | HoldShort | | (-12) | -24 | -19 | -31 | -20 | -2,7 | 36 | | 49 | Oct/12 | 9 | 72.65 | 71.21 | 71.53(-0.14) | 71.51(-0.13) | 71.03(-0.29) | 70.45 | -0.9 | | -22 | 23(1) | -50 | [-11] | [-36] | [-42] | -89 | -86 | DT | -1.1 | HoldShort? | | (-12) | -22 | -92 | -30 | -20 | -2,11 | 36 | | 50 | Oct/11 | 15 | 73.12 | 71.72 | 71.63(-0.08) | 71.6(-0.06) | 71.24(-0.08) | 71.26 | -0.8 | | -19 | 22(-0.5) | -50 | [-6] | [-13] | [1] | -57 | 8 | DP | 0 | OpenShort? | | (-7) | -6 | 17 | -19 | -20 | -0.7,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|