|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $68.7200 One month high (close): $78.2900
XBI Daily Change: 1.28% Daily StdDev 1.31% XBI EMA_5_Trend: -0.74% 10Minute StdDev: $1.0883
Latest Price : $69.6(1.28%) | Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 72.28 | 70.87 | 69.94(-0.21) | 69.06(-0.03) | 69.32(0.2) | 69.53 | -1.3 | | -19 | 48(-6.4) | -50 | [-16] | [6] | [10] | -27 | 178 | UR | 0.2 | SmallShort? | | (-13) | 15 | 11 | 10 | 20 | -0.4,33 | 43 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 69.06(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 69.94(hourly_sma_20 0.59%) 70.87(daily_ema_10 1.93%) 72.28(daily_ema_20 3.96%)
|
| | | 2 | Oct/13 | 14 | 72.28 | 70.87 | 70.09(-0.2) | 69.08(-0.09) | 69.18(0.22) | 69.44 | -1.3 | | -19 | 54(-3.7) | -50 | [-15] | [5] | [13] | -40 | 144 | UR | 0.2 | SmallShort | | (-19) | 17 | 19 | 11 | 20 | -0.6,25 | 43 | | 3 | Oct/13 | 13 | 72.28 | 70.87 | 70.23(-0.2) | 69.14(-0.14) | 69.03(0.16) | 69.28 | -1.4 | | -19 | 58(-2) | -50 | [-15] | [-1] | [4] | -51 | 81 | DP | 0.2 | OpenShort | | (-18) | 12 | -5 | 11 | 20 | -0.8,19 | 43 | | 4 | Oct/13 | 12 | 72.28 | 70.87 | 70.37(-0.16) | 69.24(-0.16) | 68.92(0.16) | 69.32 | -1.4 | | -19 | 60(0.3) | -50 | [-12] | [-1] | [17] | -56 | 34 | DP | 0.3 | OpenShort | | (-18) | 12 | 36 | 12 | 20 | -0.8,14 | 43 | | 5 | Oct/13 | 11 | 72.28 | 70.87 | 70.48(-0.18) | 69.35(-0.33) | 68.81(-0.01) | 69.02 | -1.5 | | -19 | 60(1.1) | -50 | [-14] | [-21] | [11] | -74 | -48 | DP | 0.2 | OpenShort | | (-14) | -1 | 21 | 9 | 20 | -1.2,6 | 43 | | | | |
| 6 | Oct/13 | 10 | 72.28 | 70.87 | 70.61(-0.2) | 69.58(-0.3) | 68.82(-0.2) | 68.85 | -1.6 | | -19 | 58(1.5) | -50 | [-15] | [-35] | [8] | -83 | -112 | DP | 0 | OpenShort | | (-18) | -15 | 19 | 8 | 0 | -1.4,2 | 43 | | 7 | Oct/13 | 9 | 72.28 | 70.87 | 70.75(-0.2) | 69.79(-0.34) | 68.96(-0.42) | 68.69 | -1.7 | | -19 | 57(4.7) | -50 | [-15] | [-53] | [-4] | -93 | -202 | DT | -0.2 | OpenShort? | | (-19) | -32 | -3 | 7 | -20 | -1.7,0 | 43 | | 8 | Oct/12 | 15 | 72.65 | 71.21 | 70.89(-0.18) | 70.03(-0.38) | 69.25(-0.46) | 68.71 | -1.7 | | -22 | 52(9.7) | -50 | [-14] | [-59] | [-6] | -100 | -251 | DT | -0.5 | HoldShort? | | (-18) | -35 | -6 | 2 | -20 | -2,0 | 36 | | 9 | Oct/12 | 14 | 72.65 | 71.21 | 71.02(-0.15) | 70.3(-0.4) | 69.57(-0.49) | 68.76 | -1.7 | | -22 | 43(6.5) | -50 | [-12] | [-62] | [-16] | -108 | -295 | DT | -0.8 | HoldShort | | (-14) | -38 | -32 | -2 | -20 | -2.3,0 | 36 | | 10 | Oct/12 | 13 | 72.65 | 71.21 | 71.13(-0.14) | 70.58(-0.37) | 69.91(-0.64) | 69.02 | -1.6 | | -22 | 36(6.5) | -50 | [-11] | [-72] | [-35] | -113 | -318 | DT | -1.1 | HoldShort | | (-13) | -49 | -83 | -7 | -20 | -2.5,0 | 36 | | | | |
| 11 | Oct/12 | 12 | 72.65 | 71.21 | 71.23(-0.11) | 70.84(-0.37) | 70.36(-0.38) | 69.71 | -1.3 | | -22 | 30(3.6) | -50 | [-9] | [-52] | [-16] | -105 | -196 | DT | -1 | HoldShort | | (-7) | -29 | -38 | -5 | -20 | -2.2,0 | 36 | | 12 | Oct/12 | 11 | 72.65 | 71.21 | 71.31(-0.15) | 71.1(-0.32) | 70.63(-0.25) | 70.03 | -1.1 | | -22 | 26(1.9) | -50 | [-12] | [-41] | [-16] | -103 | -100 | DT | -1 | HoldShort | | (-8) | -19 | -31 | -15 | -20 | -2.1,0 | 36 | | 13 | Oct/12 | 10 | 72.65 | 71.21 | 71.42(-0.15) | 71.33(-0.25) | 70.81(-0.31) | 70.29 | -1 | | -22 | 24(0.6) | -50 | [-12] | [-42] | [-11] | -93 | -93 | DT | -0.9 | HoldShort | | (-13) | -24 | -19 | -10 | -20 | -2,7 | 36 | | 14 | Oct/12 | 9 | 72.65 | 71.21 | 71.53(-0.14) | 71.51(-0.13) | 71.03(-0.29) | 70.45 | -0.9 | | -22 | 23(1) | -50 | [-11] | [-36] | [-39] | -89 | -88 | DT | -1.1 | HoldShort? | | (-13) | -22 | -95 | -7 | -20 | -2,11 | 36 | | 15 | Oct/11 | 15 | 73.12 | 71.72 | 71.63(-0.08) | 71.6(-0.06) | 71.24(-0.08) | 71.26 | -0.8 | | -19 | 22(-0.5) | -50 | [-6] | [-13] | [3] | -57 | 6 | DP | 0 | OpenShort? | | (-7) | -6 | 18 | -8 | -20 | -0.7,11 | 40 | | | | |
| 16 | Oct/11 | 14 | 73.12 | 71.72 | 71.69(-0.07) | 71.64(-0.1) | 71.3(-0.41) | 71.11 | -0.8 | | -19 | 23(0.6) | -50 | [-6] | [-42] | [2] | -64 | -112 | DP | -0.3 | OpenShort | | (-8) | -33 | 23 | -20 | -20 | -1.1,14 | 40 | | 17 | Oct/11 | 13 | 73.12 | 71.72 | 71.74(-0.04) | 71.71(-0.07) | 71.59(-0.36) | 70.92 | -0.9 | | -19 | 22(1.4) | -50 | [-3] | [-36] | [-27] | -67 | -159 | DT | -1.3 | OpenShort | | (-7) | -29 | -53 | -26 | -20 | -1.6,23 | 40 | | 18 | Oct/11 | 12 | 73.12 | 71.72 | 71.77(-0.01) | 71.76(0.03) | 71.85(-0.18) | 71.38 | -0.7 | | -19 | 21(0.1) | -50 | [-1] | [-17] | [-15] | -33 | -84 | DT | -0.9 | OpenShort | | (-1) | -15 | -18 | -34 | -20 | -0.8,37 | 40 | | 19 | Oct/11 | 11 | 73.12 | 71.72 | 71.78(-0.04) | 71.74(0.07) | 71.98(0.03) | 71.54 | -0.7 | | -19 | 21(-0.1) | -50 | [-3] | [1] | [-6] | -3 | 16 | RG | -0.9 | SmallLong | | (0) | 2 | -5 | -13 | -20 | -0.5,60 | 40 | | 20 | Oct/11 | 10 | 73.12 | 71.72 | 71.78(0) | 71.69(0.08) | 71.96(-0.03) | 71.58 | -0.6 | | -19 | 21(-0.4) | -50 | [0] | [-3] | [-37] | 12 | -37 | DR | -0.8 | OpenShort | | (-3) | -2 | -103 | -3 | -20 | -0.5,74 | 40 | | | | |
| 21 | Oct/11 | 9 | 73.12 | 71.72 | 71.81(0.14) | 71.63(0.17) | 71.98(0.21) | 72.48 | -0.3 | | -19 | 21(-1.4) | 40 | [11] | [23] | [18] | 68 | 5 | UT | 1 | OpenLong? | | (6) | 17 | 30 | 26 | 20 | 1.3,85 | 40 | | 22 | Oct/10 | 15 | 73.45 | 71.96 | 71.71(0.11) | 71.51(-0.01) | 71.83(0.21) | 72.22 | -0.5 | | -18 | 23(0.4) | 15 | [9] | [17] | [11] | 35 | 14 | UT | 0.7 | OpenLong? | | (11) | 17 | 13 | 9 | 20 | 0.9,62 | 40 | | 23 | Oct/10 | 14 | 73.45 | 71.96 | 71.63(0.14) | 71.52(-0.06) | 71.68(0.27) | 72.11 | -0.5 | | -18 | 22(-2.7) | 40 | [11] | [20] | [36] | 21 | -1 | UT | 0.7 | OpenLong | | (9) | 22 | 87 | 5 | 20 | 0.8,51 | 40 | | 24 | Oct/10 | 9 | 73.45 | 71.96 | 71.53(0.08) | 71.56(-0.14) | 71.49(0.1) | 71.37 | -0.8 | | -18 | 25(-2.1) | -35 | [7] | [2] | [-12] | -11 | -74 | CR | -0.2 | HoldShort? | | (7) | 8 | -38 | 0 | 8 | -0.2,44 | 40 | | 25 | Oct/9 | 15 | 73.78 | 72.06 | 71.47(0.1) | 71.66(-0.11) | 71.42(0.21) | 71.69 | -0.8 | | -19 | 27(-0.2) | 5 | [8] | [13] | [1] | 7 | -17 | RG | 0.4 | Wait? | | (9) | 17 | -9 | 8 | 20 | 0.3,49 | 33 | | | | |
| 26 | Oct/9 | 14 | 73.78 | 72.06 | 71.4(0.15) | 71.74(-0.03) | 71.27(0.14) | 71.77 | -0.7 | | -19 | 27(-2.9) | 35 | [12] | [11] | [14] | 6 | -56 | UT | 0.7 | OpenLong | | (9) | 11 | 38 | 8 | 3 | 0.5,43 | 33 | | 27 | Oct/9 | 13 | 73.78 | 72.06 | 71.29(0.14) | 71.76(-0.04) | 71.17(-0.27) | 71.44 | -0.8 | | -19 | 30(-3.5) | 0 | [11] | [-21] | [8] | -11 | -172 | RG | 0.3 | Wait | | (11) | -21 | 32 | -6 | -18 | 0.2,34 | 33 | | 28 | Oct/9 | 12 | 73.78 | 72.06 | 71.19(0.13) | 71.79(-0.04) | 71.36(-0.36) | 71.17 | -0.9 | | -19 | 34(-2.8) | -25 | [10] | [-28] | [-2] | -17 | -203 | DR | -0.2 | OpenShort | | (12) | -28 | 17 | -20 | -20 | -0,33 | 33 | | 29 | Oct/9 | 11 | 73.78 | 72.06 | 71.1(0.1) | 71.82(-0.17) | 71.62(-0.42) | 71.03 | -1 | | -19 | 37(-2.1) | -50 | [8] | [-39] | [-5] | -17 | -200 | DR | -0.6 | OpenShort | | (11) | -32 | 12 | -31 | -20 | -0.1,36 | 33 | | 30 | Oct/9 | 10 | 73.78 | 72.06 | 71.03(0.11) | 71.94(-0.07) | 71.92(-0.4) | 70.93 | -1 | | -19 | 39(-2.2) | -50 | [9] | [-33] | [-27] | 7 | -204 | DR | -0.9 | OpenShort | | (8) | -31 | -49 | -27 | -20 | -0.1,59 | 33 | | | | |
| 31 | Oct/9 | 9 | 73.78 | 72.06 | 70.95(0.14) | 71.99(0.11) | 72.21(-0.19) | 71.35 | -0.9 | | -19 | 41(-1.7) | -50 | [11] | [-9] | [-47] | 42 | -114 | DR | -0.8 | OpenShort? | | (13) | -15 | -112 | -17 | -20 | 0.4,82 | 33 | | 32 | Oct/6 | 15 | 74.13 | 72.09 | 70.85(0.18) | 71.91(0.25) | 72.35(0.19) | 72.32 | -0.6 | | -21 | 43(2.6) | 5 | [14] | [26] | [-8] | 77 | 88 | CR | -0 | OpenShort? | | (18) | 15 | -21 | -5 | -5 | 1.2,97 | 34 | | 33 | Oct/6 | 14 | 74.13 | 72.09 | 70.72(0.14) | 71.73(0.32) | 72.21(0.26) | 72.5 | -0.6 | | -21 | 40(2.5) | 15 | [11] | [34] | [3] | 88 | 179 | UT | 0.3 | OpenLong | | (17) | 20 | 7 | 2 | 3 | 1.5,100 | 34 | | 34 | Oct/6 | 13 | 74.13 | 72.09 | 70.62(0.16) | 71.5(0.31) | 72.02(0.08) | 72.44 | -0.6 | | -21 | 37(2.9) | 0 | [12] | [20] | [3] | 92 | 129 | RG | 0.4 | Wait | | (12) | 6 | 0 | 5 | 20 | 1.7,99 | 34 | | 35 | Oct/6 | 12 | 74.13 | 72.09 | 70.51(0.16) | 71.28(0.32) | 71.96(0.29) | 72.44 | -0.6 | | -21 | 35(3.8) | 25 | [12] | [36] | [19] | 91 | 188 | UT | 0.5 | OpenLong | | (14) | 23 | 45 | 2 | 20 | 1.9,93 | 34 | | | | |
| 36 | Oct/6 | 11 | 74.13 | 72.09 | 70.4(0.13) | 71.05(0.32) | 71.75(0.39) | 72.05 | -0.7 | | -21 | 31(2.7) | 25 | [10] | [43] | [16] | 83 | 199 | UT | 0.3 | OpenLong | | (11) | 30 | 48 | -13 | 20 | 1.9,85 | 34 | | 37 | Oct/6 | 10 | 74.13 | 72.09 | 70.31(0.11) | 70.82(0.31) | 71.47(0.28) | 71.64 | -0.9 | | -21 | 28(1.7) | 20 | [9] | [34] | [4] | 76 | 153 | UT | 0.2 | OpenLong | | (9) | 22 | 17 | -14 | 8 | 1.6,86 | 34 | | 38 | Oct/6 | 9 | 74.13 | 72.09 | 70.23(0.11) | 70.6(0.31) | 71.27(0.41) | 71.5 | -0.9 | | -21 | 26(2.3) | -15 | [9] | [44] | [-22] | 85 | 173 | CR | 0.3 | OpenShort? | | (11) | 32 | -76 | 4 | 20 | 1.7,92 | 34 | | 39 | Oct/5 | 15 | 74.44 | 72.16 | 70.15(0.13) | 70.38(0.4) | 70.98(0.57) | 72.16 | -0.8 | | -23 | 24(6.9) | 25 | [10] | [60] | [39] | 123 | 302 | UT | 1.7 | HoldLong? | | (12) | 44 | 83 | 21 | 20 | 2.9,100 | 31 | | 40 | Oct/5 | 14 | 74.44 | 72.16 | 70.06(0.06) | 70.1(0.29) | 70.58(0.34) | 71.45 | -1 | | -23 | 17(2.7) | 10 | [5] | [36] | [43] | 118 | 224 | RG | 1.7 | SmallShort | | (8) | 26 | 99 | 29 | 20 | 2.7,100 | 31 | | | | |
| 41 | Oct/5 | 13 | 74.44 | 72.16 | 70.06(0) | 69.9(0.17) | 70.34(0.24) | 70.61 | -1.3 | | -23 | 14(-0.1) | -30 | [0] | [23] | [9] | 74 | 135 | UR | 0.6 | SmallShort | | (0) | 19 | 8 | 18 | 20 | 1.4,89 | 31 | | 42 | Oct/5 | 12 | 74.44 | 72.16 | 70.06(0) | 69.78(0.11) | 70.17(0.36) | 70.54 | -1.3 | | -23 | 15(-0.2) | 0 | [0] | [30] | [24] | 61 | 153 | UR | 0.9 | SmallShort | | (0) | 28 | 47 | 25 | 20 | 1.2,81 | 31 | | 43 | Oct/5 | 11 | 74.44 | 72.16 | 70.02(-0.07) | 69.7(-0.07) | 69.92(0.2) | 70.15 | -1.4 | | -23 | 15(-1.6) | -50 | [-5] | [9] | [5] | 30 | 132 | UR | 0.5 | SmallShort | | (-3) | 15 | -13 | 29 | 20 | 0.3,72 | 31 | | 44 | Oct/5 | 10 | 74.44 | 72.16 | 70.07(-0.1) | 69.75(0.01) | 69.78(0.24) | 70.26 | -1.4 | | -23 | 16(-4.2) | -50 | [-8] | [15] | [12] | 19 | 178 | UR | 1 | SmallShort | | (-5) | 19 | 8 | 31 | 20 | 0.4,59 | 31 | | 45 | Oct/5 | 9 | 74.44 | 72.16 | 70.14(-0.13) | 69.74(-0.01) | 69.61(0.22) | 70.2 | -1.4 | | -23 | 21(-3.7) | -50 | [-10] | [12] | [28] | -14 | 180 | UR | 1 | SmallShort? | | (-9) | 17 | 63 | 20 | 20 | 0.1,34 | 31 | | | | |
| 46 | Oct/4 | 15 | 74.76 | 72.3 | 70.23(-0.18) | 69.75(-0.07) | 69.46(0.1) | 69.68 | -1.6 | | -30 | 24(-2.8) | -50 | [-14] | [-4] | [15] | -58 | 108 | DP | 0.3 | OpenShort? | | (-13) | 8 | 40 | 5 | 9 | -0.8,12 | 17 | | 47 | Oct/4 | 14 | 74.76 | 72.3 | 70.36(-0.27) | 69.8(-0.09) | 69.39(-0.14) | 69.35 | -1.8 | | -30 | 27(-5.2) | -50 | [-22] | [-26] | [-4] | -75 | 90 | DT | -0 | HoldShort | | (-19) | -11 | -6 | 3 | -20 | -1.2,5 | 17 | | 48 | Oct/4 | 13 | 74.76 | 72.3 | 70.55(-0.24) | 69.86(-0.09) | 69.49(-0.32) | 69.4 | -1.7 | | -30 | 32(-3.2) | -50 | [-20] | [-40] | [-10] | -75 | -4 | DT | -0.1 | HoldShort | | (-23) | -26 | -12 | -25 | -19 | -1.2,5 | 17 | | 49 | Oct/4 | 12 | 74.76 | 72.3 | 70.72(-0.25) | 69.92(-0.14) | 69.71(-0.23) | 69.5 | -1.7 | | -30 | 35(-2.4) | -50 | [-20] | [-35] | [1] | -74 | 17 | DP | -0.2 | OpenShort | | (-23) | -19 | 19 | -25 | -13 | -1.1,4 | 17 | | 50 | Oct/4 | 11 | 74.76 | 72.3 | 70.9(-0.27) | 70.02(-0.17) | 69.87(-0.26) | 69.34 | -1.8 | | -30 | 38(-1.1) | -50 | [-22] | [-39] | [-9] | -83 | -20 | DT | -0.5 | HoldShort | | (-23) | -21 | -3 | -28 | -20 | -1.3,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|