XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $69.8800 One month high (close): $79.1300

XBI Daily Change: -1.08% Daily StdDev 1.24% XBI EMA_5_Trend: 0.41% 10Minute StdDev: $0.3968

Latest Price : $71.32(-1.08%)

Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	73.12	71.72	71.63(-0.08)	71.6(-0.06)	71.24(-0.08)	71.26	-0.8	-19	22(-0.9)	-50	[-7]	[-14]	[3]	-57	7	DP	0	OpenShort?	(-7)	-7	18	-8	-20	-0.7,11	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.6(hourly_sma_10 0.48%) 71.63(hourly_sma_20 0.52%) 71.72(daily_ema_10 0.65%) 73.12(daily_ema_20 2.61%)

2	Oct/11	14	73.12	71.72	71.69(-0.07)	71.64(-0.1)	71.3(-0.41)	71.11	-0.8	-19	23(0.6)	-50	[-6]	[-42]	[2]	-64	-112	DP	-0.3	OpenShort	(-9)	-33	23	-20	-20	-1.1,14	40
3	Oct/11	13	73.12	71.72	71.74(-0.04)	71.71(-0.07)	71.59(-0.36)	70.92	-0.9	-19	22(1.4)	-50	[-3]	[-36]	[-27]	-67	-158	DT	-1.3	OpenShort	(-7)	-29	-55	-26	-20	-1.6,23	40
4	Oct/11	12	73.12	71.72	71.77(-0.01)	71.76(0.03)	71.85(-0.18)	71.38	-0.7	-19	21(0.1)	-50	[-1]	[-17]	[-16]	-33	-83	DT	-0.9	OpenShort	(-1)	-15	-19	-34	-20	-0.8,37	40
5	Oct/11	11	73.12	71.72	71.78(-0.04)	71.74(0.07)	71.98(0.03)	71.54	-0.7	-19	21(-0.1)	-50	[-3]	[1]	[-6]	-3	15	RG	-0.9	SmallLong	(0)	2	-5	-13	-20	-0.5,60	40

6	Oct/11	10	73.12	71.72	71.78(0)	71.69(0.08)	71.96(-0.03)	71.58	-0.6	-19	21(-0.4)	-50	[0]	[-3]	[-38]	12	-37	DR	-0.8	OpenShort	(-3)	-2	-106	-3	-20	-0.5,74	40
7	Oct/11	9	73.12	71.72	71.81(0.14)	71.63(0.17)	71.98(0.21)	72.48	-0.3	-19	21(-1.4)	40	[11]	[23]	[18]	68	7	UT	1	OpenLong?	(6)	17	31	26	20	1.3,85	40
8	Oct/10	15	73.45	71.96	71.71(0.11)	71.51(-0.01)	71.83(0.21)	72.22	-0.5	-18	23(0.4)	15	[9]	[16]	[11]	35	15	UT	0.7	OpenLong?	(11)	17	13	9	20	0.9,62	40
9	Oct/10	14	73.45	71.96	71.63(0.14)	71.52(-0.06)	71.68(0.27)	72.11	-0.5	-18	22(-2.7)	40	[11]	[20]	[36]	21	1	UT	0.7	OpenLong	(9)	22	89	5	20	0.8,51	40
10	Oct/10	9	73.45	71.96	71.53(0.08)	71.56(-0.14)	71.49(0.1)	71.37	-0.8	-18	25(-2.1)	-35	[7]	[2]	[-12]	-11	-73	CR	-0.2	HoldShort?	(7)	8	-38	0	8	-0.2,44	40

11	Oct/9	15	73.78	72.06	71.47(0.1)	71.66(-0.11)	71.42(0.21)	71.69	-0.8	-19	27(-0.2)	5	[8]	[13]	[1]	7	-16	RG	0.4	Wait?	(9)	17	-9	8	20	0.3,49	33
12	Oct/9	14	73.78	72.06	71.4(0.15)	71.74(-0.03)	71.27(0.14)	71.77	-0.7	-19	27(-2.9)	40	[12]	[11]	[15]	6	-53	UT	0.7	OpenLong	(9)	11	39	8	3	0.5,43	33
13	Oct/9	13	73.78	72.06	71.29(0.14)	71.76(-0.04)	71.17(-0.27)	71.44	-0.8	-19	30(-3.5)	0	[11]	[-21]	[8]	-11	-167	RG	0.3	Wait	(11)	-21	32	-6	-18	0.2,34	33
14	Oct/9	12	73.78	72.06	71.19(0.13)	71.79(-0.04)	71.36(-0.36)	71.17	-0.9	-19	34(-2.8)	-25	[10]	[-28]	[-2]	-17	-198	DR	-0.2	OpenShort	(12)	-28	17	-20	-20	-0,33	33
15	Oct/9	11	73.78	72.06	71.1(0.1)	71.82(-0.17)	71.62(-0.42)	71.03	-1	-19	37(-2.1)	-50	[8]	[-39]	[-5]	-17	-195	DR	-0.6	OpenShort	(11)	-32	12	-31	-20	-0.1,36	33

16	Oct/9	10	73.78	72.06	71.03(0.11)	71.94(-0.07)	71.92(-0.4)	70.93	-1	-19	39(-2.2)	-50	[9]	[-33]	[-28]	7	-199	DR	-0.9	OpenShort	(9)	-31	-50	-27	-20	-0.1,59	33
17	Oct/9	9	73.78	72.06	70.95(0.14)	71.99(0.11)	72.21(-0.19)	71.35	-0.9	-19	41(-1.7)	-50	[11]	[-9]	[-48]	42	-110	DR	-0.8	OpenShort?	(14)	-15	-115	-17	-20	0.4,82	33
18	Oct/6	15	74.13	72.09	70.85(0.18)	71.91(0.25)	72.35(0.19)	72.32	-0.6	-21	43(2.6)	5	[14]	[26]	[-8]	77	91	CR	-0	OpenShort?	(18)	15	-21	-5	-5	1.2,97	34
19	Oct/6	14	74.13	72.09	70.72(0.14)	71.73(0.32)	72.21(0.26)	72.5	-0.6	-21	40(2.5)	15	[11]	[34]	[3]	88	181	UT	0.3	OpenLong	(17)	20	7	2	3	1.5,100	34
20	Oct/6	13	74.13	72.09	70.62(0.16)	71.5(0.31)	72.02(0.08)	72.44	-0.6	-21	37(2.9)	0	[12]	[20]	[3]	92	132	RG	0.4	Wait	(12)	6	0	5	20	1.7,99	34

21	Oct/6	12	74.13	72.09	70.51(0.16)	71.28(0.32)	71.96(0.29)	72.44	-0.6	-21	35(3.8)	25	[12]	[36]	[20]	91	190	UT	0.5	OpenLong	(15)	23	46	2	20	1.9,93	34
22	Oct/6	11	74.13	72.09	70.4(0.13)	71.05(0.32)	71.75(0.39)	72.05	-0.7	-21	31(2.7)	25	[10]	[43]	[16]	83	200	UT	0.3	OpenLong	(11)	30	49	-13	20	1.9,85	34
23	Oct/6	10	74.13	72.09	70.31(0.11)	70.82(0.31)	71.47(0.28)	71.64	-0.9	-21	28(1.7)	20	[9]	[34]	[4]	76	154	UT	0.2	OpenLong	(9)	22	17	-14	8	1.6,86	34
24	Oct/6	9	74.13	72.09	70.23(0.11)	70.6(0.31)	71.27(0.41)	71.5	-0.9	-21	26(2.3)	-20	[9]	[44]	[-23]	85	173	CR	0.3	OpenShort?	(11)	32	-78	4	20	1.7,92	34
25	Oct/5	15	74.44	72.16	70.15(0.13)	70.38(0.4)	70.98(0.57)	72.16	-0.8	-23	24(6.9)	25	[10]	[60]	[39]	123	302	UT	1.7	HoldLong?	(12)	44	85	21	20	2.9,100	31

26	Oct/5	14	74.44	72.16	70.06(0.06)	70.1(0.29)	70.58(0.34)	71.45	-1	-23	17(2.7)	10	[5]	[36]	[44]	118	223	RG	1.7	SmallShort	(8)	26	102	29	20	2.7,100	31
27	Oct/5	13	74.44	72.16	70.06(0)	69.9(0.17)	70.34(0.24)	70.61	-1.3	-23	14(-0.1)	-30	[0]	[23]	[9]	74	134	UR	0.6	SmallShort	(0)	19	9	18	20	1.4,89	31
28	Oct/5	12	74.44	72.16	70.06(0)	69.78(0.11)	70.17(0.36)	70.54	-1.3	-23	15(-0.2)	0	[0]	[29]	[24]	61	151	UR	0.9	SmallShort	(0)	28	48	25	20	1.2,81	31
29	Oct/5	11	74.44	72.16	70.02(-0.07)	69.7(-0.07)	69.92(0.2)	70.15	-1.4	-23	15(-1.6)	-50	[-5]	[9]	[5]	30	129	UR	0.5	SmallShort	(-3)	15	-14	29	20	0.3,72	31
30	Oct/5	10	74.44	72.16	70.07(-0.1)	69.75(0.01)	69.78(0.24)	70.26	-1.4	-23	16(-4.2)	-50	[-8]	[15]	[12]	19	174	UR	1	SmallShort	(-5)	19	8	31	20	0.4,59	31

31	Oct/5	9	74.44	72.16	70.14(-0.13)	69.74(-0.01)	69.61(0.22)	70.2	-1.4	-23	21(-3.7)	-50	[-10]	[12]	[29]	-14	176	UR	1	SmallShort?	(-9)	17	64	20	20	0.1,34	31
32	Oct/4	15	74.76	72.3	70.23(-0.18)	69.75(-0.07)	69.46(0.1)	69.68	-1.6	-30	24(-2.8)	-50	[-14]	[-4]	[15]	-58	104	DP	0.3	OpenShort?	(-14)	8	41	5	9	-0.8,12	17
33	Oct/4	14	74.76	72.3	70.36(-0.27)	69.8(-0.09)	69.39(-0.14)	69.35	-1.8	-30	27(-5.2)	-50	[-22]	[-26]	[-4]	-75	85	DT	-0	HoldShort	(-20)	-11	-6	3	-20	-1.2,5	17
34	Oct/4	13	74.76	72.3	70.55(-0.24)	69.86(-0.09)	69.49(-0.32)	69.4	-1.7	-30	32(-3.2)	-50	[-20]	[-40]	[-5]	-75	-8	DT	-0.1	HoldShort	(-23)	-26	-12	1	-19	-1.2,5	17
35	Oct/4	12	74.76	72.3	70.72(-0.25)	69.92(-0.14)	69.71(-0.23)	69.5	-1.7	-30	35(-2.4)	-50	[-20]	[-35]	[5]	-74	13	DP	-0.2	OpenShort	(-23)	-19	20	-1	-13	-1.1,4	17

36	Oct/4	11	74.76	72.3	70.9(-0.27)	70.02(-0.17)	69.87(-0.26)	69.34	-1.8	-30	38(-1.1)	-50	[-22]	[-39]	[-6]	-83	-25	DT	-0.5	HoldShort	(-23)	-21	-3	-10	-20	-1.3,0	17
37	Oct/4	10	74.76	72.3	71.09(-0.28)	70.14(-0.19)	70.05(-0.26)	69.37	-1.7	-30	39(-0.5)	-50	[-23]	[-40]	[-21]	-78	-35	DT	-0.6	HoldShort	(-24)	-21	-54	-4	-20	-1.4,7	17
38	Oct/4	9	74.76	72.3	71.29(-0.25)	70.27(-0.1)	70.23(0.01)	69.81	-1.6	-30	39(-1.7)	-50	[-20]	[-14]	[-31]	-70	30	DT	-0.3	OpenShort?	(-21)	1	-88	1	-20	-1.2,10	17
39	Oct/3	15	75.27	72.75	71.47(-0.27)	70.34(-0.06)	70.22(0.14)	70.54	-1.6	-30	41(-5.6)	-50	[-22]	[-3]	[15]	-53	161	DP	0.3	OpenShort?	(-19)	11	32	9	20	-0.7,15	18
40	Oct/3	14	75.27	72.75	71.66(-0.24)	70.38(-0.23)	70.12(-0.07)	70.27	-1.7	-30	47(-0.6)	-50	[-19]	[-26]	[6]	-66	21	DP	0.1	OpenShort	(-25)	-6	6	8	20	-1,9	18

41	Oct/3	13	75.27	72.75	71.83(-0.24)	70.54(-0.23)	70.17(-0.09)	70.22	-1.7	-30	47(0)	-50	[-19]	[-28]	[5]	-72	-14	DP	0	OpenShort	(-21)	-7	8	7	16	-1.1,6	18
42	Oct/3	12	75.27	72.75	72(-0.22)	70.7(-0.31)	70.23(-0.13)	70.16	-1.7	-30	47(1.1)	-50	[-18]	[-34]	[11]	-80	-83	DP	-0	OpenShort	(-21)	-11	29	4	9	-1.3,3	18
43	Oct/3	11	75.27	72.75	72.16(-0.25)	70.92(-0.45)	70.32(-0.21)	69.92	-1.8	-30	46(2.4)	-50	[-20]	[-46]	[-7]	-90	-123	DT	-0.3	OpenShort	(-22)	-17	-23	3	1	-1.6,0	18
44	Oct/3	10	75.27	72.75	72.34(-0.21)	71.24(-0.39)	70.47(-0.21)	70.11	-1.7	-30	44(2.9)	-50	[-17]	[-43]	[-14]	-93	-161	DT	-0.3	OpenShort	(-21)	-17	-38	3	-20	-1.7,0	18
45	Oct/3	9	75.27	72.75	72.49(-0.19)	71.52(-0.38)	70.62(-0.39)	70.42	-1.6	-30	41(3.3)	-50	[-15]	[-57]	[-5]	-93	-203	DT	-0.2	OpenShort?	(-16)	-32	-11	7	-20	-1.7,0	18

46	Oct/2	15	75.73	73.29	72.63(-0.22)	71.79(-0.36)	70.9(-0.41)	70.51	-1.8	-31	38(1.1)	-50	[-18]	[-59]	[-8]	-98	-180	DT	-0.3	OpenShort?	(-16)	-33	-17	7	-20	-1.9,0	17
47	Oct/2	14	75.73	73.29	72.79(-0.18)	72.05(-0.36)	71.19(-0.45)	70.65	-1.8	-31	37(4)	-50	[-15]	[-61]	[-3]	-103	-227	BT	-0.5	OpenLong	(-19)	-36	5	3	-20	-2.1,0	17
48	Oct/2	13	75.73	73.29	72.92(-0.18)	72.31(-0.41)	71.51(-0.71)	70.61	-1.8	-31	33(6.3)	-50	[-15]	[-84]	[-28]	-113	-318	DT	-1	HoldShort	(-16)	-57	-46	-38	-20	-2.5,0	17
49	Oct/2	12	75.73	73.29	73.05(-0.2)	72.61(-0.45)	72.02(-0.57)	70.99	-1.7	-31	26(5.5)	-50	[-16]	[-75]	[-42]	-120	-226	DT	-1.4	HoldShort	(-14)	-46	-91	-40	-20	-2.8,0	17
50	Oct/2	11	75.73	73.29	73.2(-0.16)	72.94(-0.26)	72.43(-0.34)	71.76	-1.4	-31	21(1.2)	-50	[-13]	[-48]	[-17]	-113	-129	DT	-1.1	HoldShort	(-13)	-27	-18	-38	-20	-2.5,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI