Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $76.9500      One month high (close): $81.1300

XBI Daily Change: 0.38%   Daily StdDev 1.21%   XBI EMA_5_Trend: -0.14%   10Minute StdDev: $0.2479

Latest Price :  $79.13(0.38%)

Thu. Sep 14, 2023($0.5)   Wed. Sep 13, 2023($0.3)   Tue. Sep 12, 2023($0.2)   Mon. Sep 11, 2023($0.2)   Fri. Sep 8, 2023($0.3)   Thu. Sep 7, 2023($0.4)   Wed. Sep 6, 2023($0.6)   Tue. Sep 5, 2023($0.5)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.17%(46%)   Avg negative next hour return: -0.22%(54%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1215   78.91  79.4  78.93(0.01 79.08(0.06 79.26(0.179.170.3    329(0.6)5[1][11][-7]5446CR-0.3HoldShort?    (1)8-13-14-60.9,8155

Daily Trend: %
Up Forces: 79.4(daily_ema_10 0.29%)  
Down Forces: 78.91(daily_ema_20 -0.33%)  
Support Levels: 78.93(hourly_sma_20 -0.3%)  
Resistance Levels:
 
2Sep/1214   78.91  79.4  78.92(0.04 79.03(0.06 79.18(0.179.30.4    328(0.7)20[3][12][-4]8135CR0.5OpenShort    (2)8-181261.5,9355
3Sep/1213   78.91  79.4  78.89(0.06 78.98(0.13 79.1(0.1379.480.6    328(4.8)50[5][17][10]10641UT1.5HoldLong    (4)111328192.4,9655
4Sep/1211   78.91  79.4  78.84(0.04 78.88(0.06 79(0.179.350.5    323(2.5)45[3][12][17]9545UT1.7OpenLong    (4)83519202.5,8255
5Sep/1210   78.91  79.4  78.81(0.01 78.83(0.03 78.92(0.01790.1    320(1)20[1][2][8]4512UT0.4OpenLong    (2)121-291,7055
 
6Sep/129   78.91  79.4  78.8(0.01 78.81(-0.01 78.91(0.0578.79-0.1    319(-0.2)15[1][4][-2]213CR-0.7HoldShort?    (0)4-715-0.1,7355
7Sep/1115   78.95  79.39  78.79(-0.05 78.82(-0.04 78.87(0.0378.86-0.1    319(-8.9)-20[-4][-0][-4]3869DT-0.1OpenShort?    (1)3-15740.4,7854
8Sep/1114   78.95  79.39  78.83(-0.04 78.85(0.01 78.85(0.1179.010.1    328(-4.8)5[-3][8][10]5291UR0.6SmallShort    (-4)91230150.7,8454
9Sep/1113   78.95  79.39  78.86(-0.03 78.84(0.06 78.76(0.0478.89-0.1    333(-1.5)0[-3][5][-1]1842RG0.4Wait    (-3)3-1016-80.1,6554
10Sep/1112   78.95  79.39  78.88(-0.01 78.79(0.03 78.73(0.0578.990    335(-1.1)45[-1][5][18]1733UR0.8SmallShort    (-2)44020150.3,5954
 
11Sep/1110   78.95  79.39  78.89(-0.05 78.77(-0.06 78.69(-0.1478.6-0.4    336(0.1)-20[-4][-15][-6]-37-25DT-0.3OpenShort    (-3)-12-15-1-10-0.9,3654
12Sep/119   78.95  79.39  78.93(-0.03 78.82(0.03 78.8(-0.0678.75-0.2    336(-0.6)15[-3][-4][4]-29-4RG-0.1Wait?    (-3)-515-4-6-0.5,3454
13Sep/815   78.99  79.39  78.95(-0.06 78.82(0)  78.85(-0.0878.6-0.4    236(-0.6)-25[-5][-8][-7]-422DT-0.7OpenShort?    (-3)-7-11-10-14-1,3358
14Sep/814   78.99  79.39  79(-0.06 78.8(0.01 78.91(0.0878.71-0.3    237(-2)-15[-5][6][-8]-3343RG-0.6Wait    (-5)7-17-4-13-0.8,3758
15Sep/813   78.99  79.39  79.05(-0.05 78.8(0)  78.85(-0.0178.88-0.1    239(-2.6)-5[-4][-2][-1]-1729RG0.1Wait    (-4)-1-778-0.5,4658
 
16Sep/812   78.99  79.39  79.09(-0.05 78.79(0.04 78.86(0.0478.95-0    241(-3.2)-15[-4][4][-0]-1242RG0.2Wait    (-4)3-13213-0.4,4858
17Sep/811   78.99  79.39  79.13(-0.06 78.76(-0.08 78.83(0.0979.080.1    245(-4.1)0[-5][3][10]-2076UR0.6SmallShort    (-4)7121020-0.1,3358
18Sep/810   78.99  79.39  79.18(-0.09 78.82(-0.08 78.76(0.178.96-0    249(-7.5)25[-7][3][24]-3990UR0.4SmallShort    (-5)862820-0.5,2458
19Sep/89   78.99  79.39  79.25(-0.18 78.88(-0.13 78.68(-0.0878.35-0.7    256(-9.2)-50[-15][-15][-21]-7656DT-0.6HoldShort?    (-11)-7-56-0-20-1.7,1758
20Sep/715   79.06  79.33  79.39(-0.14 78.98(-0.03 78.74(0.0378.9-0.2    165(-7.6)-35[-12][-2][3]-5092DP0.3OpenShort?    (-11)32114-0.8,2062
 
21Sep/714   79.06  79.33  79.5(-0.14 79(-0.06 78.72(0.0578.88-0.2    173(-7)-15[-12][-2][7]-6277DP0.2OpenShort    (-12)41781-0.9,1162
22Sep/713   79.06  79.33  79.61(-0.14 79.05(-0.08 78.68(-0.2778.71-0.4    180(-2.2)-45[-12][-29][2]-75-34DP0OpenShort    (-13)-22101-14-1.1,362
23Sep/712   79.06  79.33  79.72(-0.15 79.11(-0.11 78.89(-0.2578.61-0.5    182(1.1)-50[-12][-28][-2]-84-49DT-0.3OpenShort    (-12)-21-1-2-19-1.4,162
24Sep/711   79.06  79.33  79.84(-0.13 79.2(-0.13 79.09(-0.1678.62-0.4    181(2.6)-50[-11][-21][-11]-87-57DT-0.6OpenShort    (-12)-13-18-14-20-1.5,162
25Sep/710   79.06  79.33  79.94(-0.12 79.3(-0.13 79.22(-0.1178.8-0.3    179(3.8)-35[-10][-17][1]-77-44DP-0.5OpenShort    (-10)-910-6-19-1.5,1162
 
26Sep/79   79.06  79.33  80.04(-0.1 79.4(-0.14 79.31(-0.1478.7-0.4    175(5.8)-50[-8][-20][-36]-79-103DT-0.8OpenShort?    (-10)-12-99-1-20-1.8,1662
27Sep/615   79.08  79.35  80.12(0.02 79.51(-0.03 79.42(0.1379.70.6    369(-0.9)50[2][11][8]-46-36UT0.4OpenLong?    (-4)11111220-0.6,1959
28Sep/614   79.08  79.35  80.12(0)  79.53(-0.11 79.32(0.0179.590.5    370(-0.4)50[0][-3][13]-59-57RG0.4Wait    (1)129620-0.7,959
29Sep/613   79.08  79.35  80.1(-0.01 79.62(-0.23 79.31(-0.1179.30.2    370(1.5)35[-1][-18][6]-76-119RG-0Wait    (-1)-913219-1.2,459
30Sep/612   79.08  79.35  80.11(-0.02 79.8(-0.23 79.4(-0.1179.170.1    369(1.7)10[-2][-18][-6]-83-128RG-0.3Wait    (-2)-9-16-4-3-1.4,259
 
31Sep/611   79.08  79.35  80.13(-0.02 79.98(-0.22 79.49(-0.1179.330.3    367(1.6)20[-2][-17][1]-78-108RG-0.2Wait    (-1)-99-7-9-1.2,259
32Sep/610   79.08  79.35  80.15(-0.04 80.16(-0.22 79.58(-0.2379.240.2    365(3.7)-25[-3][-28][-14]-81-129DT-0.5OpenShort    (-3)-19-29-11-20-1.4,459
33Sep/69   79.08  79.35  80.18(-0.02 80.34(-0.16 79.76(-0.279.530.5    362(1.2)0[-2][-22][-9]-70-110RG-0.4Wait?    (-1)-17-12-14-20-1.1,859
34Sep/515   79.05  79.2  80.18(0)  80.47(-0.14 79.92(-0.3679.650.6    261(-1.3)-10[0][-35][-9]-58-165DR-0.5OpenShort?    (-2)-30-7-21-20-0.9,1548
35Sep/514   79.05  79.2  80.2(0.01 80.58(-0.11 80.21(-0.3479.720.7    262(-1)-15[1][-31][-13]-48-157DR-0.8OpenShort    (1)-28-11-30-20-0.8,2248
 
36Sep/513   79.05  79.2  80.19(0.02 80.67(-0.07 80.48(-0.3279.830.8    263(-1.3)-20[2][-27][-17]-28-142DR-1.1OpenShort    (2)-26-17-38-20-0.6,3748
37Sep/512   79.05  79.2  80.17(0.01 80.73(0.05 80.74(-0.2680.011    264(-1)-20[1][-18][-25]5-97DR-1.2OpenShort    (2)-21-40-29-20-0.3,6248
38Sep/511   79.05  79.2  80.16(0.04 80.69(0.12 80.95(-0.0980.421.4    265(-0.6)-30[3][-1][-28]43-34DR-0.8OpenShort    (4)-7-63-20-200.4,8348
39Sep/59   79.05  79.2  80.13(0.11 80.59(0.21 81.02(0.181.072.1    266(2.5)50[9][20][-1]8533CR0.1OpenShort?    (7)81-6-11.5,9748
40Sep/115   79  79.08  80.04(0.11 80.42(0.19 80.94(0.0981.062    363(8.1)50[9][20][-2]9141CR0.2OpenShort?    (9)7-8-5181.7,9853
 
41Sep/114   79  79.08  79.95(0.1 80.27(0.16 80.87(0.281.142    355(6.3)50[8][28][8]10398UT0.5HoldLong    (9)1617-3202.1,10053
42Sep/113   79  79.08  79.87(0.09 80.14(0.15 80.71(0.3680.961.9    349(5.4)50[7][40][7]103140UT0.5HoldLong    (8)3013-1202.1,10053
43Sep/112   79  79.08  79.8(0.08 80.02(0.13 80.42(0.3480.821.7    343(6.4)50[7][38][9]105135UT0.9HoldLong    (6)28117202.2,10053
44Sep/111   79  79.08  79.74(0.09 79.92(0.13 80.15(0.380.711.6    337(5.8)50[7][35][11]113104UT1.4HoldLong    (6)25146202.5,10053
45Sep/110   79  79.08  79.67(0.09 79.82(0.15 79.91(0.2880.71.6    331(7.6)50[7][34][22]105109UT2.4HoldLong    (7)233242203.1,7753
 
46Sep/19   79  79.08  79.6(0.09 79.7(0.1 79.69(0.1680.381.3    324(4.7)50[7][22][36]8348UT2.8OpenLong?    (6)138826203.2,5353
47Aug/3115   78.98  78.71  79.53(0.04 79.62(-0.03 79.56(-0.0879.50.5    -319(-3.9)0[3][-6][-2]-24-63DR-0.3OpenShort?    (3)-72-17-3-0.2,3145
48Aug/3114   78.98  78.71  79.5(0.04 79.64(-0.03 79.62(-0.179.480.5    -323(-3.3)-5[3][-8][-3]-20-69DR-0.6OpenShort    (3)-8-3-7-4-0.1,3345
49Aug/3113   78.98  78.71  79.47(0.05 79.66(0.01 79.7(-0.0479.510.5    -326(-4.1)10[4][-1][-2]5-54DR-0.7OpenShort    (3)-3-22-190.1,5245
50Aug/3112   78.98  78.71  79.43(0.05 79.65(0.03 79.73(0.0179.530.5    -330(-3.3)0[4][4][-9]27-40CR-0.6HoldShort    (4)1-279-180.3,6945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA