XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $76.9500 One month high (close): $84.2900

XBI Daily Change: 0.3% Daily StdDev 1.21% XBI EMA_5_Trend: 0.13% 10Minute StdDev: $0.5239

Latest Price : $78.93(0.3%)

Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.2

Sample size 10 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	15	79.35	78.35	78.36(-0.01)	78.82(0.15)	78.81(-0.18)	78.89	-0.3	-12	30(-0.7)	-50	[-1]	[-10]	[-1]	37	27	DT	0.1	OpenShort?	(3)	-15	0	2	-20	1,62	47
Daily Trend: % Up Forces: Down Forces: 78.35(daily_ema_10 -0.68%) 78.36(hourly_sma_20 -0.67%) Support Levels: Resistance Levels: 79.35(daily_ema_20 0.58%)

2	Aug/28	14	79.35	78.35	78.37(-0.03)	78.7(0.18)	78.81(0)	78.89	-0.3	-12	31(-1.2)	-50	[-3]	[6]	[2]	32	107	UR	-0.1	SmallShort	(-2)	0	13	-4	-20	0.9,59	47
3	Aug/28	13	79.35	78.35	78.39(-0.05)	78.56(0.08)	78.95(-0.05)	78.74	-0.3	-12	32(-2.2)	-50	[-4]	[-3]	[-2]	23	86	DT	-0.4	OpenShort	(-2)	-4	3	-18	1	0.6,58	47
4	Aug/28	12	79.35	78.35	78.43(-0.05)	78.5(0.1)	78.99(0.03)	78.71	-0.3	-12	34(-2.4)	-50	[-4]	[4]	[-4]	32	110	RG	-0.4	Wait	(-3)	3	-9	-2	-4	0.4,72	47
5	Aug/28	11	79.35	78.35	78.47(-0.05)	78.42(0.13)	78.97(0.15)	78.81	-0.3	-12	37(-2.7)	-50	[-4]	[15]	[-22]	43	147	RG	-0.2	Wait	(-3)	12	-72	7	6	0.5,80	47

6	Aug/28	9	79.35	78.35	78.51(0.01)	78.32(0.27)	78.85(0.51)	79.67	0.2	-12	40(1.2)	-20	[1]	[52]	[34]	78	295	RG	1.1	SmallShort?	(0)	42	73	30	20	1.6,88	47
7	Aug/25	15	79.59	78.44	78.5(-0.05)	78.11(0.12)	78.45(0.35)	78.81	-0.4	-13	38(1.6)	-40	[-4]	[31]	[3]	37	208	UR	0.5	SmallShort?	(-3)	29	-15	29	20	0.4,77	50
8	Aug/25	14	79.59	78.44	78.54(0.04)	78.02(0.14)	78.18(0.23)	78.98	-0.3	-13	37(0.3)	5	[3]	[24]	[21]	23	81	RG	1.1	SmallShort	(-3)	19	34	29	20	0.6,58	50
9	Aug/25	13	79.59	78.44	78.54(0)	77.91(0.05)	78(0.18)	78.59	-0.5	-13	36(0)	0	[0]	[16]	[22]	-13	65	UR	0.8	SmallShort	(1)	15	43	20	20	0.1,35	50
10	Aug/25	12	79.59	78.44	78.54(0)	77.87(-0.05)	77.86(0.08)	78.09	-0.7	-13	36(0.1)	-15	[0]	[3]	[12]	-50	-25	UR	0.3	SmallShort	(-2)	7	28	2	20	-0.6,15	50

11	Aug/25	11	79.59	78.44	78.51(-0.03)	77.91(-0.17)	77.8(0.04)	77.77	-0.9	-13	36(0.6)	-40	[-3]	[-6]	[11]	-63	-41	DP	-0	OpenShort	(-2)	3	24	3	20	-1,12	50
12	Aug/25	10	79.59	78.44	78.53(-0.05)	78.04(-0.26)	77.77(-0.17)	77.49	-1	-13	36(2.1)	-50	[-4]	[-27]	[-17]	-74	-121	DT	-0.4	OpenShort	(-3)	-14	-52	3	-1	-1.4,11	50
13	Aug/25	9	79.59	78.44	78.57(-0.01)	78.24(-0.14)	77.9(0.1)	78.1	-0.7	-13	34(0.1)	-20	[-1]	[1]	[11]	-56	-17	UR	0.3	SmallShort?	(-1)	8	20	11	20	-0.7,12	50
14	Aug/24	15	79.83	78.54	78.58(-0.04)	78.35(-0.22)	77.82(-0.08)	77.87	-1	-14	34(1.2)	-50	[-3]	[-18]	[5]	-71	-65	DP	0.1	OpenShort?	(-3)	-7	12	4	0	-1,4	33
15	Aug/24	14	79.83	78.54	78.61(-0.08)	78.52(-0.23)	77.88(-0.18)	77.73	-1	-14	32(1.5)	-50	[-6]	[-27]	[-1]	-82	-68	DT	-0.2	OpenShort	(-3)	-14	5	-2	-20	-1.3,1	33

16	Aug/24	13	79.83	78.54	78.67(-0.05)	78.7(-0.24)	78.02(-0.38)	77.67	-1.1	-14	31(2.2)	-50	[-4]	[-43]	[-13]	-90	-184	DT	-0.6	OpenShort	(-5)	-30	-21	-17	-20	-1.6,0	33
17	Aug/24	12	79.83	78.54	78.71(-0.01)	78.89(-0.22)	78.32(-0.33)	77.91	-0.9	-14	29(0.5)	-50	[-1]	[-37]	[-9]	-83	-186	DT	-0.7	HoldShort	(-3)	-26	-2	-26	-20	-1.4,2	33
18	Aug/24	11	79.83	78.54	78.72(0.03)	79.06(-0.06)	78.58(-0.38)	77.93	-0.9	-14	28(-1.6)	-50	[2]	[-34]	[-21]	-77	-249	DR	-1.1	HoldShort	(0)	-30	-22	-41	-20	-1.4,8	33
19	Aug/24	10	79.83	78.54	78.7(0.06)	79.11(-0.03)	78.88(-0.33)	78.19	-0.8	-14	30(-4.2)	-50	[5]	[-28]	[-17]	-39	-230	DR	-1.1	OpenShort	(3)	-26	-17	-33	-20	-0.8,31	33
20	Aug/24	9	79.83	78.54	78.65(0.05)	79.13(0.03)	79.14(-0.31)	78.39	-0.7	-14	34(-1.8)	-50	[4]	[-24]	[-32]	-6	-182	DR	-1.1	OpenShort?	(6)	-25	-64	-28	-20	-0.4,54	33

21	Aug/23	15	80.03	78.74	78.61(0.09)	79.11(0.13)	79.39(-0.1)	79.14	-0.4	-12	36(0)	-35	[7]	[-2]	[-7]	45	-67	DR	-0.3	OpenShort?	(7)	-8	-7	-14	-20	0.7,77	36
22	Aug/23	14	80.03	78.74	78.54(0.09)	79.01(0.13)	79.47(-0.1)	79.23	-0.4	-12	36(-0.1)	-40	[7]	[-2]	[-9]	59	-46	DR	-0.3	OpenShort	(6)	-8	-19	-12	-9	0.9,86	36
23	Aug/23	13	80.03	78.74	78.47(0.14)	78.91(0.14)	79.55(0.26)	79.46	-0.3	-12	36(0.1)	15	[11]	[28]	[-1]	77	41	CR	-0.1	OpenShort	(7)	21	-7	-5	20	1.3,94	36
24	Aug/23	12	80.03	78.74	78.36(0.11)	78.8(0.13)	79.34(0.27)	79.54	-0.2	-12	36(1.8)	-5	[9]	[28]	[0]	86	99	RG	0.3	Wait	(10)	21	-4	-6	20	1.6,96	36
25	Aug/23	11	80.03	78.74	78.27(0.09)	78.7(0.09)	79.13(0.38)	79.59	-0.2	-12	34(3.4)	10	[7]	[35]	[10]	96	177	RG	0.7	Wait	(9)	30	6	19	20	1.9,98	36

26	Aug/23	10	80.03	78.74	78.2(0.08)	78.63(0.11)	78.83(0.36)	79.52	-0.2	-12	31(3.4)	-5	[6]	[34]	[4]	93	183	RG	1.1	SmallShort	(6)	29	-9	18	20	2.1,90	36
27	Aug/23	9	80.03	78.74	78.14(0.09)	78.54(0.2)	78.55(0.36)	79.63	-0.2	-12	27(5.9)	10	[7]	[38]	[44]	103	191	RG	1.9	SmallShort?	(6)	29	103	29	20	2.7,85	36
28	Aug/22	15	80.23	78.78	78.07(0.04)	78.38(0.11)	78.55(0)	78.42	-0.8	-14	21(1.1)	-35	[3]	[4]	[-3]	40	-8	CR	0.3	HoldShort?	(1)	0	-5	7	-20	0.8,70	30
29	Aug/22	14	80.23	78.78	78.04(0.01)	78.29(0.17)	78.27(-0.01)	78.48	-0.8	-14	20(0.4)	-40	[1]	[5]	[9]	39	45	RG	0.5	Wait	(3)	-1	32	2	-18	1,64	30
30	Aug/22	13	80.23	78.78	78.03(-0.05)	78.16(0.08)	78.28(-0.18)	78.11	-1	-14	20(-1.6)	-50	[-4]	[-13]	[-3]	15	16	DT	-0.4	OpenShort	(-1)	-14	1	-10	-14	0.2,60	30

31	Aug/22	12	80.23	78.78	78.07(-0.05)	78.1(0.04)	78.42(-0.13)	78.1	-1	-14	21(-1.7)	-50	[-4]	[-11]	[-7]	19	21	DT	-0.7	OpenShort	(-3)	-10	-13	-10	-10	0.1,66	30
32	Aug/22	11	80.23	78.78	78.11(-0.1)	78.07(0.01)	78.52(-0.05)	78.26	-0.9	-14	23(-4.7)	-50	[-8]	[-7]	[-4]	32	123	DT	-0.5	OpenShort	(-3)	-4	-12	-5	6	0.3,74	30
33	Aug/22	9	80.23	78.78	78.19(-0.06)	78.06(0.18)	78.56(0.31)	78.4	-0.9	-14	28(-3.8)	-50	[-5]	[29]	[-1]	45	194	RG	-0.3	Wait?	(-5)	25	-10	10	6	0.4,85	30
34	Aug/21	15	80.47	78.87	78.24(-0.08)	77.92(0.1)	78.32(0.35)	78.52	-0.9	-15	32(-2.9)	-50	[-6]	[29]	[-3]	49	238	RG	0.3	Wait?	(-6)	28	-28	28	20	0.4,89	26
35	Aug/21	14	80.47	78.87	78.3(-0.05)	77.84(0.09)	78.05(0.35)	78.85	-0.7	-15	34(-2.2)	-30	[-4]	[28]	[19]	48	226	UR	1.1	SmallShort	(-3)	27	21	38	20	0.7,80	26

36	Aug/21	13	80.47	78.87	78.34(-0.06)	77.77(0.05)	77.78(0.22)	78.6	-0.9	-15	37(-2.6)	-25	[-5]	[17]	[25]	15	161	UR	1	SmallShort	(-5)	17	45	32	20	0.3,57	26
37	Aug/21	12	80.47	78.87	78.39(-0.14)	77.73(-0.03)	77.61(0.08)	78.08	-1.1	-15	39(-3.5)	-50	[-11]	[1]	[20]	-35	145	UR	0.6	SmallShort	(-7)	6	46	12	20	-0.4,25	26
38	Aug/21	11	80.47	78.87	78.5(-0.14)	77.75(-0.08)	77.61(0)	77.55	-1.3	-15	43(0)	-50	[-11]	[-7]	[12]	-65	41	DP	0	OpenShort	(-12)	0	38	1	-6	-1,10	26
39	Aug/21	9	80.47	78.87	78.61(-0.14)	77.81(-0.12)	77.55(-0.1)	77.12	-1.5	-15	43(1.9)	-50	[-11]	[-16]	[-15]	-82	-57	DT	-0.5	OpenShort?	(-12)	-8	-39	-1	-20	-1.6,8	26
40	Aug/18	15	80.72	78.91	78.72(-0.15)	77.9(-0.17)	77.63(-0.15)	77.57	-1.4	-20	41(1.8)	-50	[-12]	[-24]	[-5]	-70	-22	DT	-0.1	OpenShort?	(-7)	-12	-20	8	-1	-1.3,13	18

41	Aug/18	14	80.72	78.91	78.84(-0.14)	78.03(-0.14)	77.75(-0.13)	77.8	-1.3	-20	39(0)	-50	[-11]	[-21]	[4]	-69	-6	DP	0.1	OpenShort	(-10)	-10	4	7	14	-1.2,11	18
42	Aug/18	12	80.72	78.91	78.95(-0.11)	78.14(-0.23)	77.85(-0.13)	77.75	-1.3	-20	39(1.8)	-50	[-9]	[-24]	[11]	-80	-61	DP	-0.1	OpenShort	(-10)	-10	32	-1	12	-1.4,5	18
43	Aug/18	9	80.72	78.91	79.04(-0.13)	78.32(-0.31)	77.95(-0.15)	77.39	-1.5	-20	37(3.8)	-50	[-10]	[-29]	[-11]	-95	-104	DT	-0.7	OpenShort?	(-9)	-12	-24	-5	-20	-1.9,3	18
44	Aug/17	10	81.09	79.28	79.14(-0.1)	78.56(-0.25)	78.07(-0.13)	77.67	-1.5	-20	33(2.9)	-50	[-8]	[-25]	[-16]	-91	-112	DT	-0.5	OpenShort	(-7)	-10	-43	-0	-20	-1.9,7	19
45	Aug/17	9	81.09	79.28	79.22(-0.05)	78.76(-0.19)	78.17(-0.18)	78.17	-1.3	-20	31(1.9)	-50	[-4]	[-26]	[-3]	-77	-124	DT	0	OpenShort?	(-5)	-14	-11	9	-5	-1.5,11	19

46	Aug/16	15	81.47	79.72	79.26(-0.01)	78.91(-0.18)	78.31(-0.15)	78.3	-1.4	-19	29(0)	-50	[-1]	[-22]	[3]	-80	-151	DP	-0	OpenShort?	(-3)	-12	8	10	-18	-1.5,8	36
47	Aug/16	14	81.47	79.72	79.27(-0.11)	79.05(-0.24)	78.43(-0.32)	78.21	-1.5	-19	29(1.1)	-50	[-9]	[-40]	[3]	-90	-96	DP	-0.3	OpenShort	(-2)	-25	18	-7	-20	-1.7,3	36
48	Aug/16	13	81.47	79.72	79.36(-0.13)	79.24(-0.23)	78.68(-0.48)	78	-1.6	-19	28(3.8)	-50	[-10]	[-52]	[-16]	-105	-158	DT	-1.1	HoldShort	(-9)	-37	-16	-35	-20	-2.2,0	36
49	Aug/16	12	81.47	79.72	79.46(-0.11)	79.42(-0.15)	79.06(-0.35)	78.19	-1.5	-19	24(3.2)	-50	[-9]	[-39]	[-31]	-110	-135	DT	-1.7	HoldShort	(-9)	-27	-55	-37	-20	-2.4,0	36
50	Aug/16	11	81.47	79.72	79.55(-0.06)	79.54(-0.14)	79.34(-0.2)	78.84	-1.2	-19	21(1)	-50	[-5]	[-26]	[-8]	-69	-78	DT	-1.1	OpenShort	(-5)	-16	-7	-23	-20	-1.6,21	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI