|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.7200 One month high (close): $85.7600
XBI Daily Change: -1.54% Daily StdDev 1.5% XBI EMA_5_Trend: -0.62% 10Minute StdDev: $0.3778
Latest Price : $81.77(-1.54%) | Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 83.77 | 84.15 | 83.77(-0.11) | 83.13(-0.08) | 82.8(-0.16) | 82.55 | -1 | | -1 | 76(2.6) | -50 | [-7] | [-17] | [-11] | -80 | -70 | DT | -0.3 | OpenShort | | (-10) | -11 | -26 | -1 | -20 | -1.3,3 | 54 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.13(hourly_sma_10 0.7%) 83.77(daily_ema_20 1.48%) 83.77(hourly_sma_20 1.48%) 84.15(daily_ema_10 1.94%)
|
| | | 2 | Jul/27 | 9 | 83.77 | 84.15 | 83.86(-0.1) | 83.2(-0.07) | 82.93(-0.18) | 82.92 | -0.7 | | -1 | 74(1.5) | -20 | [-7] | [-18] | [5] | -71 | -46 | DP | -0 | OpenShort? | | (-6) | -12 | 14 | 3 | -6 | -1,4 | 54 | | 3 | Jul/26 | 13 | 83.89 | 84.47 | 83.94(-0.12) | 83.26(-0.05) | 83.08(-0.17) | 82.72 | -1 | | 2 | 72(-2.8) | -35 | [-8] | [-16] | [-9] | -82 | -60 | DT | -0.4 | HoldShort | | (-6) | -11 | -16 | -4 | -20 | -1.3,1 | 60 | | 4 | Jul/26 | 12 | 83.89 | 84.47 | 84.04(-0.12) | 83.3(-0.02) | 83.22(-0.12) | 82.95 | -0.8 | | 2 | 75(1.3) | -20 | [-8] | [-12] | [-1] | -78 | -24 | DT | -0.3 | OpenShort | | (-6) | -8 | 6 | -8 | -20 | -1.2,2 | 60 | | 5 | Jul/26 | 11 | 83.89 | 84.47 | 84.14(-0.15) | 83.32(-0.26) | 83.32(-0.17) | 82.86 | -0.9 | | 2 | 74(0.7) | -50 | [-10] | [-24] | [-7] | -80 | -24 | DT | -0.5 | HoldShort | | (-8) | -11 | -23 | -5 | 14 | -1.5,8 | 60 | | | | |
| 6 | Jul/26 | 9 | 83.89 | 84.47 | 84.27(-0.15) | 83.54(-0.2) | 83.46(-0.02) | 83.19 | -0.6 | | 2 | 73(-2.9) | -45 | [-10] | [-11] | [-10] | -71 | 40 | DT | -0.3 | OpenShort? | | (-8) | -1 | -33 | 0 | 12 | -1.3,12 | 60 | | 7 | Jul/25 | 14 | 83.89 | 84.66 | 84.4(-0.14) | 83.71(-0.18) | 83.48(0.05) | 83.67 | -0.2 | | 3 | 76(-3.3) | -0 | [-9] | [-5] | [8] | -54 | 88 | RG | 0.2 | Wait | | (-8) | 3 | 14 | 6 | 20 | -0.8,16 | 53 | | 8 | Jul/25 | 13 | 83.89 | 84.66 | 84.52(-0.14) | 83.86(-0.24) | 83.44(0.07) | 83.46 | -0.4 | | 3 | 79(-0.9) | -10 | [-9] | [-6] | [3] | -64 | 52 | DP | 0 | OpenShort | | (-9) | 5 | 3 | 7 | 16 | -1.1,14 | 53 | | 9 | Jul/25 | 12 | 83.89 | 84.66 | 84.64(-0.18) | 84.06(-0.24) | 83.38(0.01) | 83.42 | -0.4 | | 3 | 80(-0.4) | -30 | [-12] | [-11] | [-3] | -71 | 71 | DT | 0 | OpenShort | | (-9) | 1 | -10 | 6 | -2 | -1.3,12 | 53 | | 10 | Jul/25 | 9 | 83.89 | 84.66 | 84.79(-0.15) | 84.26(-0.18) | 83.37(-0.29) | 83.57 | -0.3 | | 3 | 80(-3.3) | -30 | [-10] | [-28] | [6] | -71 | -50 | DP | 0.2 | OpenShort? | | (-10) | -19 | 19 | 8 | -13 | -1.3,12 | 53 | | | | |
| 11 | Jul/24 | 15 | 83.9 | 84.75 | 84.92(-0.19) | 84.41(-0.13) | 83.61(-0.39) | 83.3 | -0.5 | | 3 | 84(1.7) | -50 | [-13] | [-34] | [-8] | -84 | -83 | DT | -0.3 | OpenShort? | | (-12) | -26 | -11 | 5 | -20 | -1.6,6 | 54 | | 12 | Jul/24 | 14 | 83.9 | 84.75 | 85.08(-0.19) | 84.52(-0.12) | 83.94(-0.4) | 83.46 | -0.4 | | 3 | 82(1.4) | -45 | [-13] | [-34] | [-0] | -89 | -86 | DT | -0.5 | OpenShort | | (-11) | -27 | 21 | -17 | -20 | -1.7,4 | 54 | | 13 | Jul/24 | 13 | 83.9 | 84.75 | 85.24(-0.15) | 84.62(-0.18) | 84.28(-0.53) | 83.15 | -0.6 | | 3 | 81(10.6) | -50 | [-10] | [-44] | [-11] | -95 | -231 | DT | -1.2 | OpenShort | | (-12) | -35 | -2 | -19 | -20 | -2.2,10 | 54 | | 14 | Jul/24 | 12 | 83.9 | 84.75 | 85.37(-0.15) | 84.77(-0.21) | 84.73(-0.49) | 83.18 | -0.6 | | 3 | 70(14.2) | -50 | [-10] | [-43] | [-51] | -100 | -229 | DT | -1.9 | HoldShort | | (-9) | -33 | -122 | -24 | -20 | -2.7,18 | 54 | | 15 | Jul/24 | 9 | 83.9 | 84.75 | 85.5(-0.06) | 84.95(-0.05) | 85.15(-0.07) | 84.97 | 0.9 | | 3 | 56(0.7) | 0 | [-4] | [-8] | [1] | -38 | -10 | RG | -0.3 | Wait? | | (-3) | -5 | 4 | -7 | 13 | -0.8,32 | 54 | | | | |
| 16 | Jul/21 | 15 | 83.98 | 84.86 | 85.55(-0.07) | 84.99(-0.13) | 85.21(0.12) | 84.91 | 0.8 | | 5 | 55(1.1) | 20 | [-5] | [4] | [-4] | -38 | 44 | RG | -0.5 | Wait? | | (-4) | 8 | -18 | 2 | 14 | -1,37 | 60 | | 17 | Jul/21 | 14 | 83.98 | 84.86 | 85.61(-0.06) | 85.1(-0.08) | 85.11(0.19) | 85.17 | 1 | | 5 | 54(-0.6) | 15 | [-4] | [10] | [-3] | -28 | 75 | RG | 0.1 | Wait | | (-4) | 13 | -19 | 10 | 20 | -0.7,40 | 60 | | 18 | Jul/21 | 13 | 83.98 | 84.86 | 85.66(-0.07) | 85.17(-0.07) | 84.95(0.15) | 85.44 | 1.2 | | 5 | 55(-1.4) | 25 | [-5] | [8] | [11] | -17 | 95 | UR | 0.7 | SmallShort | | (-3) | 10 | 11 | 29 | 20 | -0.3,41 | 60 | | 19 | Jul/21 | 12 | 83.98 | 84.86 | 85.72(-0.07) | 85.23(-0.09) | 84.82(0.09) | 85.28 | 1.1 | | 5 | 56(-1.5) | 25 | [-5] | [3] | [7] | -43 | 57 | UR | 0.7 | SmallShort | | (-4) | 6 | 3 | 22 | 20 | -0.7,25 | 60 | | 20 | Jul/21 | 11 | 83.98 | 84.86 | 85.78(-0.07) | 85.31(-0.15) | 84.74(-0.05) | 85.23 | 1 | | 5 | 57(-0.4) | 45 | [-5] | [-8] | [24] | -58 | 7 | RG | 0.7 | Wait | | (-5) | -3 | 56 | 19 | 20 | -0.8,12 | 60 | | | | |
| 21 | Jul/20 | 14 | 84.04 | 84.56 | 85.84(-0.12) | 85.44(-0.23) | 84.78(-0.36) | 84.41 | 0.3 | | 2 | 58(11.1) | -40 | [-8] | [-33] | [-3] | -103 | -135 | BT | -0.5 | OpenLong | | (-8) | -24 | -1 | 4 | -20 | -2.1,0 | 60 | | 22 | Jul/20 | 13 | 84.04 | 84.56 | 85.94(-0.12) | 85.64(-0.27) | 85.09(-0.35) | 84.43 | 0.3 | | 2 | 47(7.5) | -50 | [-8] | [-33] | [-12] | -110 | -142 | DT | -1.1 | HoldShort | | (-7) | -23 | -18 | -14 | -20 | -2.4,0 | 60 | | 23 | Jul/20 | 12 | 84.04 | 84.56 | 86.04(-0.08) | 85.87(-0.12) | 85.39(-0.28) | 84.69 | 0.5 | | 2 | 39(7.9) | -40 | [-5] | [-23] | [-16] | -115 | -148 | DT | -1.4 | HoldShort | | (-6) | -18 | -18 | -26 | -20 | -2.6,0 | 60 | | 24 | Jul/20 | 11 | 84.04 | 84.56 | 86.11(0.03) | 85.97(-0.12) | 85.63(-0.31) | 84.95 | 0.7 | | 2 | 31(-6.5) | -5 | [2] | [-23] | [-21] | -114 | -253 | DR | -1.6 | HoldShort | | (-4) | -20 | -33 | -31 | -20 | -2.8,6 | 60 | | 25 | Jul/20 | 9 | 84.04 | 84.56 | 86.08(0.06) | 86.07(-0.03) | 85.9(-0.22) | 85.44 | 1.1 | | 2 | 38(-8.3) | 0 | [4] | [-14] | [-18] | -69 | -200 | DR | -0.9 | OpenShort? | | (4) | -15 | -32 | -24 | -20 | -1.3,14 | 60 | | | | |
| 26 | Jul/19 | 15 | 84.17 | 84.33 | 86.03(0.08) | 86.1(-0.03) | 86.09(-0.13) | 85.92 | 1.2 | | 1 | 46(-1.1) | 25 | [5] | [-7] | [-5] | -36 | -140 | DR | -0.3 | OpenShort? | | (5) | -9 | -3 | -26 | -2 | -0.2,19 | 58 | | 27 | Jul/19 | 14 | 84.17 | 84.33 | 85.96(0.07) | 86.13(-0.02) | 86.2(-0.16) | 85.96 | 1.2 | | 1 | 47(-2.7) | 20 | [5] | [-9] | [-4] | -20 | -125 | DR | -0.3 | OpenShort | | (5) | -11 | 5 | -28 | -10 | 0,30 | 58 | | 28 | Jul/19 | 13 | 84.17 | 84.33 | 85.9(0.05) | 86.15(-0.08) | 86.34(0.02) | 85.88 | 1.2 | | 1 | 50(-1.9) | 10 | [3] | [1] | [-11] | 3 | -52 | CR | -0.6 | HoldShort | | (4) | 1 | -23 | -18 | -7 | -0,53 | 58 | | 29 | Jul/19 | 12 | 84.17 | 84.33 | 85.86(0.06) | 86.22(-0.03) | 86.32(0.1) | 86.22 | 1.4 | | 1 | 52(-0.3) | 15 | [4] | [8] | [-6] | 42 | 0 | CR | -0.1 | HoldShort | | (4) | 7 | -19 | -6 | 9 | 0.5,79 | 58 | | 30 | Jul/19 | 11 | 84.17 | 84.33 | 85.81(0.07) | 86.22(0) | 86.23(0.15) | 86.5 | 1.6 | | 1 | 52(0.6) | 35 | [5] | [12] | [5] | 64 | 42 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | 15 | 20 | 0.9,91 | 58 | | | | |
| 31 | Jul/19 | 10 | 84.17 | 84.33 | 85.75(0.11) | 86.25(0.01) | 86.1(0.06) | 86.47 | 1.6 | | 1 | 52(-0.9) | 35 | [7] | [7] | [-2] | 58 | -27 | CR | 0.5 | HoldShort | | (4) | 4 | -13 | 9 | 14 | 0.9,85 | 58 | | 32 | Jul/19 | 9 | 84.17 | 84.33 | 85.66(0.12) | 86.24(0.03) | 86.05(0.09) | 86.66 | 1.7 | | 1 | 52(0.6) | 50 | [8] | [10] | [24] | 59 | 11 | UT | 0.8 | OpenLong? | | (7) | 6 | 62 | 6 | 20 | 1.3,76 | 58 | | 33 | Jul/18 | 15 | 84.23 | 84.05 | 85.56(0.05) | 86.21(-0.03) | 85.97(-0.16) | 85.74 | 0.9 | | -1 | 52(4.1) | -0 | [3] | [-10] | [-6] | 20 | -82 | DR | -0.3 | OpenShort? | | (4) | -11 | -5 | -15 | -20 | 0.2,65 | 62 | | 34 | Jul/18 | 14 | 84.23 | 84.05 | 85.52(0.05) | 86.24(0.15) | 86.11(-0.2) | 85.81 | 1 | | -1 | 48(-0.5) | -15 | [3] | [-6] | [-8] | 32 | -84 | DR | -0.4 | OpenShort | | (4) | -13 | -2 | -13 | -20 | 0.4,72 | 62 | | 35 | Jul/18 | 13 | 84.23 | 84.05 | 85.48(0.06) | 86.11(0.16) | 86.28(-0.15) | 85.84 | 1 | | -1 | 48(-0.8) | -20 | [4] | [-2] | [-15] | 42 | -71 | DR | -0.6 | OpenShort | | (3) | -10 | -25 | -15 | -20 | 0.5,79 | 62 | | | | |
| 36 | Jul/18 | 12 | 84.23 | 84.05 | 85.43(0.08) | 85.97(0.22) | 86.41(-0.01) | 86.21 | 1.2 | | -1 | 49(1.4) | 15 | [5] | [9] | [-4] | 64 | -3 | CR | -0.3 | HoldShort | | (5) | -1 | -2 | -10 | -20 | 1,89 | 62 | | 37 | Jul/18 | 11 | 84.23 | 84.05 | 85.36(0.12) | 85.78(0.16) | 86.42(-0.03) | 86.24 | 1.2 | | -1 | 48(-0.4) | 25 | [8] | [6] | [-6] | 72 | -44 | CR | -0.2 | HoldShort | | (4) | -2 | -16 | -8 | 3 | 1.1,94 | 62 | | 38 | Jul/17 | 14 | 84.31 | 83.78 | 85.26(0.15) | 85.64(0.16) | 86.45(0.08) | 86.47 | 1.3 | | -3 | 48(-0.4) | 25 | [10] | [14] | [0] | 87 | -7 | UT | 0 | HoldLong | | (8) | 5 | -6 | -3 | 20 | 1.5,99 | 61 | | 39 | Jul/17 | 13 | 84.31 | 83.78 | 85.13(0.18) | 85.5(0.16) | 86.38(0.51) | 86.56 | 1.4 | | -3 | 48(-0.2) | 50 | [12] | [42] | [7] | 94 | 111 | UT | 0.2 | HoldLong | | (10) | 33 | 5 | 3 | 20 | 1.8,99 | 61 | | 40 | Jul/17 | 12 | 84.31 | 83.78 | 84.98(0.19) | 85.36(0.14) | 85.94(0.49) | 86.48 | 1.3 | | -3 | 49(0.1) | 50 | [12] | [40] | [9] | 97 | 104 | UT | 0.7 | HoldLong | | (10) | 32 | 8 | 8 | 20 | 1.9,99 | 61 | | | | |
| 41 | Jul/17 | 11 | 84.31 | 83.78 | 84.82(0.17) | 85.24(0.19) | 85.52(0.43) | 86.36 | 1.2 | | -3 | 49(1.9) | 50 | [11] | [38] | [9] | 97 | 111 | UT | 1.1 | OpenLong | | (11) | 28 | -3 | 36 | 20 | 1.9,99 | 61 | | 42 | Jul/17 | 10 | 84.31 | 83.78 | 84.68(0.2) | 85.08(0.26) | 85.15(0.47) | 86.4 | 1.3 | | -3 | 47(7.3) | 50 | [13] | [43] | [17] | 85 | 107 | UT | 1.6 | OpenLong | | (10) | 31 | 22 | 25 | 20 | 2.2,80 | 61 | | 43 | Jul/17 | 9 | 84.31 | 83.78 | 84.51(0.12) | 84.86(0.08) | 84.75(0.17) | 86.07 | 1.1 | | -3 | 39(1.7) | 50 | [8] | [17] | [47] | 74 | 92 | UT | 2 | OpenLong? | | (10) | 11 | 116 | 16 | 20 | 2.4,64 | 61 | | 44 | Jul/14 | 15 | 84.45 | 83.5 | 84.41(0.01) | 84.79(-0.07) | 84.61(-0.21) | 84.38 | -0 | | -7 | 38(2.8) | -50 | [1] | [-15] | [-6] | -11 | -69 | DR | -0.4 | OpenShort? | | (2) | -14 | -2 | -23 | -20 | -0,39 | 45 | | 45 | Jul/14 | 14 | 84.45 | 83.5 | 84.4(0.01) | 84.85(-0.04) | 84.79(-0.19) | 84.41 | -0 | | -7 | 35(-0.1) | -50 | [1] | [-13] | [-6] | 10 | -61 | DR | -0.6 | OpenShort | | (1) | -12 | -3 | -20 | -20 | 0,60 | 45 | | | | |
| 46 | Jul/14 | 13 | 84.45 | 83.5 | 84.39(0.02) | 84.88(-0.07) | 84.95(-0.07) | 84.46 | 0 | | -7 | 35(-0.2) | -50 | [1] | [-6] | [-14] | 25 | -30 | DR | -0.8 | OpenShort | | (1) | -4 | -27 | -20 | -20 | 0.1,72 | 45 | | 47 | Jul/13 | 15 | 84.71 | 83.32 | 84.37(0.05) | 84.94(0.06) | 85.01(0.02) | 84.85 | 0.1 | | -9 | 35(5.2) | -45 | [3] | [4] | [-6] | 57 | 12 | CR | -0.3 | HoldShort? | | (3) | 1 | -8 | -7 | -20 | 0.8,87 | | | 48 | Jul/13 | 14 | 84.71 | 83.32 | 84.33(0.11) | 84.89(0.14) | 84.99(0.02) | 84.97 | 0.1 | | -9 | 30(-1) | -20 | [7] | [7] | [-4] | 69 | -31 | CR | -0 | HoldShort | | (4) | 1 | -20 | 23 | -18 | 1,94 | | | 49 | Jul/13 | 13 | 84.71 | 83.32 | 84.24(0.2) | 84.77(0.21) | 84.97(0.07) | 85.26 | 0.3 | | -9 | 31(-6.3) | 20 | [12] | [14] | [4] | 84 | -72 | UT | 0.4 | HoldLong | | (7) | 4 | -1 | 28 | -5 | 1.6,94 | | | 50 | Jul/13 | 12 | 84.71 | 83.32 | 84.07(0.21) | 84.59(0.25) | 84.91(0.15) | 85.27 | 0.3 | | -9 | 37(-4.2) | 35 | [13] | [20] | [18] | 77 | -42 | UT | 0.5 | HoldLong | | (12) | 9 | 38 | 26 | 9 | 1.5,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|