|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $83.1400 One month high (close): $88.6100
XBI Daily Change: 1.08% Daily StdDev 1.81% XBI EMA_5_Trend: 0.43% 10Minute StdDev: $0.3342
Latest Price : $88.61(1.08%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.1) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 86.2 | 86.71 | 88.09(0.02) | 88.05(0.02) | 88.31(0.14) | 88.48 | 1.4 | | 6 | 19(0.7) | 40 | [1] | [11] | [5] | 68 | 56 | UT | 0.5 | OpenLong? | | (2) | 8 | 5 | 9 | 20 | 1.2,88 | 52 | Sample size 50 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.31%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.09(hourly_sma_20 -0.44%) 88.05(hourly_sma_10 -0.49%) 86.71(daily_ema_10 -2%) 86.2(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 86.2 | 86.71 | 88.07(0.03) | 88.05(0) | 88.19(0.15) | 88.4 | 1.3 | | 6 | 18(0.4) | 40 | [2] | [11] | [4] | 70 | 48 | UT | 0.7 | OpenLong | | (1) | 8 | -15 | 40 | 20 | 1.1,92 | 52 | | 3 | Jun/12 | 11 | 86.2 | 86.71 | 88.04(0.05) | 88.03(0.09) | 88.06(0.28) | 88.67 | 1.5 | | 6 | 18(1.9) | 50 | [3] | [21] | [13] | 75 | 92 | UT | 2 | OpenLong | | (3) | 16 | 15 | 36 | 20 | 2.1,72 | 52 | | 4 | Jun/12 | 9 | 86.2 | 86.71 | 88(0.05) | 87.95(0.06) | 87.81(0.11) | 88.41 | 1.3 | | 6 | 16(0.2) | 50 | [3] | [11] | [23] | 42 | 24 | UT | 2.2 | OpenLong? | | (2) | 6 | 48 | 30 | 20 | 1.5,54 | 52 | | 5 | Jun/9 | 15 | 86.03 | 86.28 | 87.96(-0.02) | 87.9(-0.06) | 87.71(-0.11) | 87.58 | 1 | | 3 | 16(0) | 10 | [-1] | [-6] | [-6] | -51 | -48 | RG | -0.5 | Wait? | | (0) | -6 | -17 | 3 | -13 | -1.4,34 | 58 | | | | |
| 6 | Jun/9 | 14 | 86.03 | 86.28 | 87.98(0.01) | 87.95(-0.05) | 87.81(-0.06) | 87.88 | 1.2 | | 3 | 16(-0.5) | 20 | [1] | [-3] | [1] | -32 | -36 | RG | 0.3 | Wait | | (0) | -3 | 6 | -11 | 7 | -0.4,28 | 58 | | 7 | Jun/9 | 13 | 86.03 | 86.28 | 87.97(0.07) | 87.99(-0.07) | 87.86(-0.14) | 87.78 | 1.1 | | 3 | 16(-7.9) | 35 | [4] | [-6] | [3] | -47 | -132 | RG | -0.3 | Wait | | (0) | -7 | 23 | -25 | -1 | -0.7,21 | 58 | | 8 | Jun/9 | 12 | 86.03 | 86.28 | 87.97(0) | 88.05(-0.1) | 87.98(-0.14) | 87.39 | 0.9 | | 3 | 24(-0.8) | -10 | [0] | [-8] | [-20] | -60 | -98 | DR | -1.5 | OpenShort | | (2) | -7 | -32 | -38 | -20 | -1.4,25 | 58 | | 9 | Jun/9 | 10 | 86.03 | 86.28 | 87.91(0.07) | 88.14(0.01) | 88.1(0.02) | 87.94 | 1.2 | | 3 | 25(-4.7) | 30 | [4] | [4] | [-5] | 2 | -68 | CR | -0.4 | HoldShort | | (3) | 1 | -4 | -17 | -12 | 0.1,49 | 58 | | 10 | Jun/9 | 9 | 86.03 | 86.28 | 87.85(0.07) | 88.14(0) | 88.08(-0.01) | 88 | 1.2 | | 3 | 30(-2.9) | 30 | [4] | [2] | [-6] | 27 | -56 | CR | -0.2 | HoldShort? | | (4) | -1 | -18 | 2 | -7 | 0.3,69 | 58 | | | | |
| 11 | Jun/8 | 15 | 85.93 | 85.87 | 87.79(0.09) | 88.13(0.03) | 88.09(-0.02) | 88.31 | 1.6 | | 1 | 33(-3.3) | 20 | [5] | [2] | [1] | 55 | -41 | UT | 0.4 | OpenLong? | | (5) | -1 | -1 | 3 | 3 | 1,80 | 62 | | 12 | Jun/8 | 14 | 85.93 | 85.87 | 87.71(0.13) | 88.1(0.06) | 88.11(-0.01) | 88.32 | 1.6 | | 1 | 36(-5.2) | 45 | [7] | [4] | [8] | 53 | -67 | UT | 0.4 | OpenLong | | (5) | -1 | 26 | -3 | 5 | 1.1,75 | 62 | | 13 | Jun/8 | 13 | 85.93 | 85.87 | 87.6(0.09) | 88.1(0) | 88.12(-0.08) | 87.87 | 1.3 | | 1 | 41(-4.9) | 20 | [5] | [-2] | [-6] | 20 | -85 | DR | -0.4 | OpenShort | | (5) | -4 | -3 | -22 | -17 | 0.4,60 | 62 | | 14 | Jun/8 | 11 | 85.93 | 85.87 | 87.52(0.13) | 88.05(0.03) | 88.19(0.02) | 87.92 | 1.3 | | 1 | 46(-4.9) | 20 | [7] | [5] | [-6] | 47 | -81 | CR | -0.4 | HoldShort | | (6) | 1 | -7 | -12 | -15 | 0.6,82 | 62 | | 15 | Jun/8 | 9 | 85.93 | 85.87 | 87.41(0.11) | 88.02(0.01) | 88.17(-0.01) | 88.04 | 1.4 | | 1 | 51(-3.1) | 10 | [6] | [2] | [-8] | 62 | -45 | CR | -0.2 | HoldShort? | | (7) | -1 | -23 | -5 | 0 | 0.8,92 | 62 | | | | |
| 16 | Jun/7 | 15 | 85.87 | 85.61 | 87.31(0.16) | 88.01(0.08) | 88.18(0.1) | 88.44 | 1.7 | | 1 | 54(-4.1) | 35 | [8] | [10] | [3] | 85 | -9 | UT | 0.3 | HoldLong? | | (8) | 5 | 3 | 3 | 20 | 1.4,100 | 57 | | 17 | Jun/7 | 14 | 85.87 | 85.61 | 87.17(0.17) | 87.94(0.19) | 88.09(0.11) | 88.39 | 1.7 | | 1 | 58(-1.9) | 45 | [9] | [14] | [5] | 82 | -9 | UT | 0.3 | HoldLong | | (9) | 6 | 17 | -0 | -6 | 1.4,97 | 57 | | 18 | Jun/7 | 12 | 85.87 | 85.61 | 87.02(0.16) | 87.77(0.1) | 87.99(0.08) | 88.1 | 1.5 | | 1 | 60(-2.2) | 40 | [8] | [10] | [4] | 77 | -25 | UT | 0.1 | HoldLong | | (8) | 4 | 12 | -2 | 5 | 1.2,97 | 57 | | 19 | Jun/7 | 11 | 85.87 | 85.61 | 86.88(0.13) | 87.68(0.14) | 87.92(0.07) | 87.89 | 1.4 | | 1 | 62(-0.4) | 15 | [7] | [10] | [-5] | 75 | 3 | CR | -0 | HoldShort | | (8) | 4 | -11 | -1 | -12 | 1.1,97 | 57 | | 20 | Jun/7 | 9 | 85.87 | 85.61 | 86.77(0.17) | 87.56(0.14) | 87.86(0.02) | 88.08 | 1.5 | | 1 | 63(-1) | 35 | [9] | [8] | [2] | 83 | -23 | UT | 0.2 | HoldLong? | | (8) | 1 | 4 | 1 | 8 | 1.4,98 | 57 | | | | |
| 21 | Jun/6 | 15 | 85.74 | 85.49 | 86.62(0.15) | 87.44(0.15) | 87.84(0.06) | 88.01 | 1.6 | | 1 | 64(-3.8) | 40 | [8] | [10] | [4] | 83 | 21 | UT | 0.2 | HoldLong? | | (9) | 3 | 9 | 0 | 15 | 1.5,95 | 59 | | 22 | Jun/6 | 14 | 85.74 | 85.49 | 86.49(0.15) | 87.31(0.2) | 87.79(0.26) | 87.86 | 1.5 | | 1 | 68(1.4) | 45 | [8] | [22] | [1] | 78 | 72 | UT | 0.1 | OpenLong | | (8) | 14 | 5 | -7 | 1 | 1.5,90 | 59 | | 23 | Jun/6 | 13 | 85.74 | 85.49 | 86.36(0.14) | 87.14(0.17) | 87.56(0.11) | 87.77 | 1.5 | | 1 | 66(1.9) | 35 | [7] | [13] | [3] | 79 | 43 | UT | 0.2 | OpenLong | | (8) | 6 | 11 | -7 | 12 | 1.5,91 | 59 | | 24 | Jun/6 | 12 | 85.74 | 85.49 | 86.24(0.14) | 86.99(0.22) | 87.46(0.23) | 87.59 | 1.3 | | 1 | 64(3.7) | 25 | [7] | [20] | [-6] | 83 | 74 | CR | 0.1 | OpenShort | | (7) | 12 | -24 | 5 | 7 | 1.5,95 | 59 | | 25 | Jun/6 | 11 | 85.74 | 85.49 | 86.12(0.19) | 86.8(0.22) | 87.26(0.24) | 88 | 1.6 | | 1 | 61(3.6) | 50 | [10] | [22] | [9] | 100 | 85 | UT | 0.9 | HoldLong | | (8) | 13 | 14 | 3 | 20 | 2.3,92 | 59 | | | | |
| 26 | Jun/6 | 10 | 85.74 | 85.49 | 85.96(0.26) | 86.61(0.28) | 87.05(0.3) | 87.76 | 1.5 | | 1 | 57(-2) | 50 | [14] | [27] | [25] | 100 | 19 | UT | 0.9 | CloseLong | | (10) | 16 | 63 | 5 | 20 | 2.3,92 | 59 | | 27 | Jun/6 | 9 | 85.74 | 85.49 | 85.74(0.13) | 86.37(0.12) | 86.79(0.08) | 86.67 | 0.7 | | 1 | 59(-3.4) | 5 | [7] | [10] | [-12] | 67 | -5 | CR | -0.1 | HoldShort? | | (10) | 4 | -30 | -9 | -5 | 1.1,89 | 59 | | 28 | Jun/5 | 14 | 85.58 | 85.37 | 85.63(0.19) | 86.27(0.22) | 86.72(0.27) | 87.19 | 1.3 | | 1 | 62(-3.3) | 50 | [10] | [23] | [11] | 92 | 53 | UT | 0.5 | HoldLong | | (10) | 14 | 27 | -0 | 20 | 1.8,97 | 46 | | 29 | Jun/5 | 12 | 85.58 | 85.37 | 85.47(0.19) | 86.08(0.12) | 86.49(0.16) | 86.73 | 0.9 | | 1 | 66(-4.8) | 40 | [10] | [15] | [-0] | 85 | -3 | UT | 0.3 | HoldLong | | (8) | 8 | -8 | 1 | 20 | 1.5,97 | 46 | | 30 | Jun/5 | 11 | 85.58 | 85.37 | 85.31(0.21) | 85.98(0.21) | 86.35(0.23) | 86.86 | 1 | | 1 | 70(-1.4) | 50 | [11] | [21] | [5] | 93 | 23 | UT | 0.6 | HoldLong | | (11) | 12 | 9 | 3 | 20 | 1.7,100 | 46 | | | | |
| 31 | Jun/5 | 10 | 85.58 | 85.37 | 85.13(0.21) | 85.8(0.19) | 86.15(0.29) | 86.71 | 0.9 | | 1 | 72(-0.7) | 50 | [11] | [23] | [15] | 93 | 47 | UT | 0.6 | HoldLong | | (11) | 15 | 34 | 4 | 20 | 1.7,100 | 46 | | 32 | Jun/5 | 9 | 85.58 | 85.37 | 84.95(0.17) | 85.64(0.07) | 85.9(0.1) | 86.13 | 0.4 | | 1 | 73(-3.5) | 35 | [9] | [10] | [1] | 82 | -9 | UT | 0.2 | HoldLong? | | (9) | 5 | 0 | -0 | 16 | 1.3,99 | 46 | | 33 | Jun/2 | 15 | 85.51 | 85.22 | 84.81(0.14) | 85.58(0.11) | 85.81(0.18) | 86.13 | 0.5 | | 1 | 76(0.8) | 40 | [7] | [15] | [7] | 84 | 60 | UT | 0.3 | HoldLong? | | (10) | 9 | 14 | 2 | 20 | 1.4,99 | 53 | | 34 | Jun/2 | 14 | 85.51 | 85.22 | 84.69(0.17) | 85.49(0.06) | 85.66(0.07) | 85.9 | 0.3 | | 1 | 75(-1.8) | 30 | [9] | [8] | [1] | 82 | -17 | UT | 0.3 | HoldLong | | (7) | 4 | -3 | 3 | 20 | 1.3,99 | 53 | | 35 | Jun/2 | 13 | 85.51 | 85.22 | 84.55(0.17) | 85.44(0.16) | 85.6(0.19) | 85.94 | 0.3 | | 1 | 77(0.6) | 50 | [9] | [17] | [7] | 83 | 33 | UT | 0.4 | HoldLong | | (9) | 10 | 18 | 2 | 8 | 1.4,98 | 53 | | | | |
| 36 | Jun/2 | 12 | 85.51 | 85.22 | 84.41(0.15) | 85.3(0.22) | 85.44(0.07) | 85.64 | 0.1 | | 1 | 76(-1.6) | 30 | [8] | [12] | [1] | 78 | 13 | UT | 0.2 | HoldLong | | (8) | 4 | 10 | -3 | -20 | 1.3,95 | 53 | | 37 | Jun/2 | 11 | 85.51 | 85.22 | 84.28(0.15) | 85.11(0.15) | 85.38(0.05) | 85.47 | -0 | | 1 | 78(0.7) | 30 | [8] | [9] | [2] | 74 | -3 | UT | 0.1 | OpenLong | | (9) | 3 | 6 | -2 | 2 | 1.2,94 | 53 | | 38 | Jun/2 | 10 | 85.51 | 85.22 | 84.15(0.12) | 84.98(0.09) | 85.34(-0.08) | 85.37 | -0.1 | | 1 | 77(-2.3) | 5 | [6] | [1] | [-5] | 77 | -3 | CR | 0 | OpenShort | | (7) | -4 | -15 | -3 | 1 | 1.3,94 | 53 | | 39 | Jun/2 | 9 | 85.51 | 85.22 | 84.05(0.14) | 84.9(0.31) | 85.41(0.16) | 85.63 | 0.1 | | 1 | 80(8.6) | 50 | [7] | [19] | [9] | 86 | 87 | UT | 0.2 | OpenLong? | | (9) | 8 | 28 | -3 | 6 | 1.6,96 | 53 | | 40 | Jun/1 | 15 | 85.39 | 85.04 | 83.93(0.01) | 84.64(0.21) | 85.27(0.12) | 85.15 | -0.2 | | -1 | 71(2.4) | -25 | [1] | [12] | [-3] | 81 | 172 | CR | -0.1 | OpenShort? | | (5) | 6 | -7 | -7 | 2 | 1.4,96 | 48 | | | | |
| 41 | Jun/1 | 14 | 85.39 | 85.04 | 83.92(0.1) | 84.46(0.24) | 85.17(0.39) | 85.26 | -0.1 | | -1 | 69(4.2) | 20 | [5] | [28] | [-0] | 86 | 156 | UT | 0.1 | OpenLong | | (1) | 20 | -3 | -2 | 11 | 1.5,98 | 48 | | 42 | Jun/1 | 13 | 85.39 | 85.04 | 83.84(0.1) | 84.26(0.25) | 84.84(0.26) | 85.31 | -0.1 | | -1 | 64(5.6) | 25 | [5] | [21] | [5] | 94 | 144 | UT | 0.6 | OpenLong | | (5) | 14 | 1 | 10 | 20 | 1.8,99 | 48 | | 43 | Jun/1 | 12 | 85.39 | 85.04 | 83.76(0.07) | 84.05(0.18) | 84.62(0.27) | 85.3 | -0.1 | | -1 | 59(6.8) | 20 | [4] | [19] | [9] | 103 | 178 | UT | 0.9 | HoldLong | | (6) | 14 | -2 | 30 | 20 | 2.1,100 | 48 | | 44 | Jun/1 | 11 | 85.39 | 85.04 | 83.7(0.11) | 83.9(0.29) | 84.39(0.48) | 85.33 | -0 | | -1 | 52(9.9) | 50 | [6] | [34] | [22] | 92 | 200 | UT | 1.4 | OpenLong | | (4) | 25 | 40 | 19 | 20 | 2.5,79 | 48 | | 45 | Jun/1 | 10 | 85.39 | 85.04 | 83.61(0.05) | 83.66(0.18) | 83.99(0.29) | 84.65 | -0.6 | | -1 | 42(3.4) | 35 | [3] | [20] | [27] | 65 | 144 | UT | 1.2 | OpenLong | | (3) | 15 | 61 | 15 | 20 | 1.9,67 | 48 | | | | |
| 46 | Jun/1 | 9 | 85.39 | 85.04 | 83.61(0) | 83.51(0.08) | 83.75(0.1) | 83.63 | -1.4 | | -1 | 39(0) | -15 | [0] | [7] | [-10] | 14 | 36 | CR | -0.2 | HoldShort? | | (0) | 5 | -34 | 14 | -11 | 0.1,61 | 48 | | 47 | May/31 | 15 | 85.31 | 85.1 | 83.57(0.05) | 83.44(0.14) | 83.67(0.23) | 84.2 | -0.8 | | 1 | 39(4.1) | 35 | [3] | [16] | [9] | 35 | 88 | UT | 1.1 | OpenLong? | | (2) | 12 | 5 | 24 | 20 | 1.3,52 | 41 | | 48 | May/31 | 14 | 85.31 | 85.1 | 83.53(0.04) | 83.32(0.13) | 83.48(0.08) | 84.12 | -0.9 | | 1 | 35(1.4) | 35 | [2] | [8] | [17] | 21 | 50 | UT | 1.4 | OpenLong | | (3) | 4 | 39 | 7 | 20 | 1.3,38 | 41 | | 49 | May/31 | 13 | 85.31 | 85.1 | 83.5(0.05) | 83.21(-0.01) | 83.41(0.11) | 83.48 | -1.3 | | 1 | 33(-2) | 25 | [3] | [6] | [3] | -27 | -24 | UT | 0.2 | OpenLong | | (0) | 6 | 7 | -9 | 20 | -0,23 | 41 | | 50 | May/31 | 12 | 85.31 | 85.1 | 83.46(-0.07) | 83.22(-0.18) | 83.32(0.07) | 83.36 | -1.4 | | 1 | 35(-4.6) | -10 | [-4] | [-2] | [6] | -36 | 80 | DP | 0.1 | OpenShort | | (2) | 4 | 11 | -12 | 20 | -0.2,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|