Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230606	XBI	Hourly	Intraday	$86.67	$88.12	-0.05%	1.68%	1.63%	1.7	2.39%	1.16%	0.72%	Chart
2	20230602	ONLN	Hourly	Intraday	$30.82	$30.97	1.99%	0.49%	2.48%	1.5	2.58%	1.42%	0.78%	Chart
3	20230518	TBT	Hourly	Intraday	$30.09	$30.3	1.01%	0.7%	1.71%	2.1	3.17%	1.34%	0.71%	Chart
4	20230510	ALNY	Hourly	Intraday	$210.02	$211	1.06%	0.47%	1.53%	1.6	$-8.5%	1.05%	0.69%	Chart
5	20230510	CTSH	Hourly	Intraday	$62.06	$62.56	0.86%	0.82%	1.68%	1.7	0.39%	1.12%	0.75%	Chart
6	20230504	GDX	Hourly	Intraday	$35.41	$35.69	1.58%	0.8%	2.38%	2	$-6.08%	1.09%	0.81%	Chart
7	20230428	TQQQ	Hourly	Intraday	$27.52	$28.24	-0.65%	2.6%	1.95%	1.4	0.02%	1.06%	0.72%	Chart
8	20230421	PGNY	Hourly	Intraday	$34.84	$34.69	2.08%	-0.45%	1.63%	2.1	$-4.14%	1.36%	0.7%	Chart
9	20230411	LGND	Hourly	Intraday	$73.16	$74.85	-0.12%	2.3%	2.18%	1.9	1.55%	0.92%	0.67%	Chart
10	20230410	FANG	Hourly	Intraday	$144.69	$143.16	2.81%	-1.08%	1.73%	1.6	1.15%	1.19%	0.71%	Chart
11	20230405	XOM	Hourly	Intraday	$115.94	$116.99	0.8%	0.91%	1.71%	2.1	$-1.04%	1.44%	0.67%	Chart
12	20230330	LI	Hourly	Intraday	$24.88	$25.32	0%	1.77%	1.77%	1.6	$-6.46%	1.33%	0.58%	Chart
13	20230330	KWEB	Hourly	Intraday	$31.69	$31.73	1.77%	0.12%	1.89%	1.8	$-4.1%	0.92%	0.88%	Chart
14	20230329	EIX	Hourly	Intraday	$69.56	$69.8	1.25%	0.35%	1.6%	1.6	3.52%	1.04%	0.6%	Chart
15	20230329	MPC	Hourly	Intraday	$134.06	$134.08	1.89%	0.02%	1.91%	2	$-1.02%	1.11%	0.62%	Chart
16	20230307	WIX	Hourly	Intraday	$96.85	$95.11	3.54%	-1.86%	1.68%	1.7	$-7.11%	1.11%	0.56%	Chart
17	20230306	SEDG	Hourly	Intraday	$333.43	$332.87	1.75%	-0.17%	1.58%	1.4	$-4.93%	1.24%	0.76%	Chart
18	20230210	ETN	Hourly	Intraday	$167.75	$170.91	0.29%	1.89%	2.18%	2.1	2.53%	0.93%	0.81%	Chart
19	20230210	LMT	Hourly	Intraday	$474.63	$480.83	0.96%	1.32%	2.28%	2.1	$-1.08%	0.93%	0.57%	Chart
20	20230202	PPG	Hourly	Intraday	$130.93	$134.43	-0.82%	2.65%	1.83%	1.8	$-4.14%	1.05%	0.71%	Chart
21	20230126	NTRA	Hourly	Intraday	$42.6	$42.8	1.72%	0.48%	2.2%	1.3	8.71%	1.41%	0.72%	Chart
22	20230112	VIR	Hourly	Intraday	$25.68	$26.62	-1.5%	3.61%	2.11%	1.7	3.61%	1.08%	0.67%	Chart
23	20221213	CSX	Hourly	Intraday	$32.83	$32.75	1.86%	-0.26%	1.6%	1.7	$-6.11%	1.02%	0.65%	Chart
24	20221213	MS	Hourly	Intraday	$93.54	$92.71	2.66%	-0.92%	1.74%	1.6	$-8.14%	1.17%	0.55%	Chart
25	20221213	OKE	Hourly	Intraday	$66.98	$66.96	1.56%	-0.03%	1.53%	1.5	$-5.17%	1.06%	0.59%	Chart
26	20221213	XHB	Hourly	Intraday	$63.77	$63.29	2.56%	-0.77%	1.79%	2	$-5.12%	0.96%	0.84%	Chart
27	20221111	XBI	Hourly	Intraday	$83.51	$84.76	0.47%	1.5%	1.97%	1.9	$-4.33%	1.2%	0.69%	Chart
28	20221027	ICE	Hourly	Intraday	$94.45	$95.63	0.6%	1.25%	1.85%	2	$-0.17%	1.14%	0.66%	Chart
29	20221025	PNC	Hourly	Intraday	$161.86	$163.22	0.89%	0.84%	1.73%	2	$-0.86%	0.91%	0.65%	Chart
30	20221021	LIN	Hourly	Intraday	$282.03	$288.32	-0.07%	2.23%	2.16%	1.6	4.68%	0.92%	0.72%	Chart
31	20221018	PRU	Hourly	Intraday	$98.41	$97.34	2.63%	-1.12%	1.51%	1.9	4.17%	1.39%	0.59%	Chart
32	20221018	YELP	Hourly	Intraday	$37.33	$37.26	2.5%	-0.19%	2.31%	2.1	4.08%	1.4%	0.79%	Chart
33	20220829	DUST	Hourly	Intraday	$24.19	$24.89	-0.49%	2.88%	2.39%	2.1	9.48%	0.99%	0.57%	Chart
34	20220802	VLO	Hourly	Intraday	$112.79	$112.99	1.92%	0.19%	2.11%	1.8	$-2.05%	0.97%	0.76%	Chart
35	20220725	PNC	Hourly	Intraday	$163.01	$164.7	0.77%	1.05%	1.82%	1.7	0.83%	1.25%	0.74%	Chart
36	20220718	ROST	Hourly	Intraday	$79.88	$79.09	2.61%	-1.02%	1.59%	1.8	4.42%	1.18%	0.81%	Chart
37	20220706	ZTS	Hourly	Intraday	$176.13	$178.5	1.08%	1.36%	2.44%	1.5	$-5.99%	0.97%	0.85%	Chart
38	20220623	BIIB	Hourly	Intraday	$208.66	$211.3	0.81%	1.27%	2.08%	2	$-3.69%	1.37%	0.73%	Chart
39	20220607	IQV	Hourly	Intraday	$221.1	$225.23	0.14%	1.87%	2.01%	2	$-10.81%	0.92%	0.83%	Chart
40	20220602	DD	Hourly	Intraday	$68.16	$68.82	1.1%	0.98%	2.08%	1.9	$-3.92%	1.01%	0.59%	Chart
41	20220602	FIVG	Hourly	Intraday	$34.93	$35.91	-0.37%	2.79%	2.42%	2	$-4.34%	1.44%	0.69%	Chart
42	20220601	OKE	Hourly	Intraday	$66.93	$66.85	1.64%	-0.12%	1.52%	1.3	2.45%	0.95%	0.57%	Chart
43	20220527	ICLN	Hourly	Intraday	$19.79	$20.13	0.66%	1.73%	2.39%	1.7	2.93%	1.25%	0.73%	Chart
44	20220527	AMT	Hourly	Intraday	$257.3	$260.96	1.02%	1.44%	2.46%	1.8	2.45%	1.32%	0.85%	Chart
45	20220425	HAS	Hourly	Intraday	$87.98	$89.56	0.1%	1.8%	1.9%	2	0.08%	1.37%	0.67%	Chart
46	20220412	SIL	Hourly	Intraday	$38.3	$38.34	1.4%	0.11%	1.51%	2.1	1.07%	1.02%	0.63%	Chart
47	20220407	CNC	Hourly	Intraday	$87.18	$88.56	0.07%	1.58%	1.65%	1.8	$-2.28%	1.02%	0.67%	Chart
48	20220329	AMD	Hourly	Intraday	$121.18	$122.79	1.03%	1.35%	2.38%	1.7	$-13.07%	1.38%	0.86%	Chart
49	20220325	AIG	Hourly	Intraday	$63.89	$64.48	1.16%	0.93%	2.09%	1.8	$-1.07%	1.11%	0.72%	Chart
50	20220323	MPC	Hourly	Intraday	$80.47	$80.46	1.54%	-0.01%	1.53%	1.9	6.08%	1.44%	0.86%	Chart
51	20220322	MSFT	Hourly	Intraday	$299.93	$303.97	0.35%	1.35%	1.7%	1.6	3.73%	1.15%	0.55%	Chart
52	20220302	ICE	Hourly	Intraday	$129.29	$129.95	1.21%	0.51%	1.72%	1.5	$-0.9%	0.98%	0.79%	Chart
53	20220302	LLY	Hourly	Intraday	$250.76	$254.17	0.51%	1.36%	1.87%	2	3.39%	1.29%	0.78%	Chart
54	20220222	AZN	Hourly	Intraday	$61.41	$60.8	2.76%	-1.02%	1.74%	1.5	0.82%	1.09%	0.77%	Chart
55	20220218	SDOW	Hourly	Intraday	$30.26	$30.78	0.13%	1.72%	1.85%	1.3	0.75%	1.02%	0.65%	Chart
56	20220214	GDX	Hourly	Intraday	$32.79	$33.09	1.11%	0.93%	2.04%	2	3.08%	1.14%	0.72%	Chart
57	20220209	MS	Hourly	Intraday	$107.55	$108.73	1.13%	1.11%	2.24%	2	$-6.97%	0.92%	0.55%	Chart
58	20220202	OKE	Hourly	Intraday	$61.85	$62.89	-0.03%	1.68%	1.65%	1.5	1.19%	1.01%	0.58%	Chart
59	20211229	HSIC	Hourly	Intraday	$77.34	$78.21	0.66%	1.14%	1.8%	2.1	1.05%	1.39%	0.74%	Chart
60	20211227	NXPI	Hourly	Intraday	$228.17	$232.38	0.11%	1.85%	1.96%	1.6	$-0.68%	1.26%	0.76%	Chart
61	20211223	FDX	Hourly	Intraday	$255.12	$253.82	2.06%	-0.52%	1.54%	1.7	1.9%	1.24%	0.67%	Chart
62	20211222	GPN	Hourly	Intraday	$132.94	$134.84	0.83%	1.44%	2.27%	2	1.08%	1.06%	0.83%	Chart
63	20211210	CTAS	Hourly	Intraday	$452.28	$458.79	0.7%	1.45%	2.15%	2	$-4.45%	1.44%	0.73%	Chart
64	20211207	CDW	Hourly	Intraday	$197.45	$197.96	1.66%	0.26%	1.92%	1.4	$-4.28%	0.9%	0.72%	Chart
65	20211116	MA	Hourly	Intraday	$364.71	$369.56	0.93%	1.34%	2.27%	1.7	$-10.98%	1.4%	0.77%	Chart
66	20211115	ADM	Hourly	Intraday	$66.15	$66.95	0.33%	1.22%	1.55%	2	$-0.79%	0.97%	0.83%	Chart
67	20211108	GM	Hourly	Intraday	$59.6	$59.6	1.85%	0%	1.85%	1.6	5.65%	1.44%	0.62%	Chart
68	20211105	WBA	Hourly	Intraday	$49.97	$50.24	1.09%	0.54%	1.63%	1.8	$-1.31%	1.29%	0.81%	Chart
69	20211026	SNPS	Hourly	Intraday	$326.7	$329.86	0.83%	0.98%	1.81%	2.1	0.98%	1.18%	0.87%	Chart
70	20211022	PDD	Hourly	Intraday	$102.83	$99.05	5.88%	-3.89%	1.99%	1.3	$-10.21%	1.02%	0.68%	Chart
71	20211021	CPRT	Hourly	Intraday	$149.59	$151.79	0.27%	1.47%	1.74%	2.1	0.58%	0.96%	0.83%	Chart
72	20211008	BK	Hourly	Intraday	$55.09	$55.84	1.03%	1.37%	2.4%	2.1	2.36%	1.1%	0.67%	Chart
73	20210914	SQM	Hourly	Intraday	$55.31	$55.4	1.86%	0.17%	2.03%	1.5	$-2.47%	0.97%	0.8%	Chart
74	20210827	PNC	Hourly	Intraday	$192.75	$194.51	0.92%	0.92%	1.84%	1.6	$-1.54%	0.92%	0.88%	Chart
75	20210827	SMH	Hourly	Intraday	$268.7	$272.18	0.53%	1.3%	1.83%	1.6	0.46%	1.21%	0.85%	Chart
76	20210827	VFMO	Hourly	Intraday	$132.12	$134.1	0.76%	1.51%	2.27%	1.6	$-0.08%	1.03%	0.61%	Chart
77	20210811	UDOW	Hourly	Intraday	$78.92	$79.2	1.49%	0.36%	1.85%	1.8	$-4.12%	1.18%	0.83%	Chart
78	20210810	GOOS	Hourly	Intraday	$0	$44.44	-100%	102.07%	2.07%	1.9	$-21.13%	1%	0.81%	Chart
79	20210809	DKNG	Hourly	Intraday	$51.92	$52.37	0.84%	0.87%	1.71%	1.7	0.41%	1.37%	0.69%	Chart
80	20210809	FSLR	Hourly	Intraday	$92.8	$94.63	-0.4%	1.97%	1.57%	1.7	2.31%	1.41%	0.64%	Chart
81	20210729	VFC	Hourly	Intraday	$84.16	$84.55	1.64%	0.47%	2.11%	1.3	$-4.72%	1.01%	0.68%	Chart
82	20210624	MGM	Hourly	Intraday	$44.89	$44.06	4.1%	-1.92%	2.18%	1.5	$-1.23%	1.29%	0.61%	Chart
83	20210623	Z	Hourly	Intraday	$116.27	$117.07	1.49%	0.7%	2.19%	1.7	4.69%	1.43%	0.87%	Chart
84	20210617	IOVA	Hourly	Intraday	$24.2	$24.63	0.54%	1.77%	2.31%	1.7	5.24%	1.31%	0.81%	Chart
85	20210608	MYGN	Hourly	Intraday	$29.48	$29.88	0.31%	1.36%	1.67%	1.8	0.07%	1.35%	0.58%	Chart
86	20210608	EDIT	Hourly	Intraday	$36.06	$36	1.69%	-0.17%	1.52%	2	$-2.42%	1.11%	0.82%	Chart
87	20210607	OKE	Hourly	Intraday	$54.39	$55.17	0.82%	1.44%	2.26%	2	0.49%	0.89%	0.55%	Chart
88	20210601	AMRC	Hourly	Intraday	$55.07	$55.06	2.44%	-0.02%	2.42%	1.9	5.29%	1.3%	0.89%	Chart
89	20210428	RARE	Hourly	Intraday	$113.08	$115.4	-0.42%	2.04%	1.62%	1.5	$-8.54%	1.17%	0.83%	Chart
90	20210416	JNUG	Hourly	Intraday	$96.26	$97.15	1.29%	0.94%	2.23%	1.8	$-2.67%	1.32%	0.8%	Chart
91	20210409	LULU	Hourly	Intraday	$312.34	$318.14	0.02%	1.86%	1.88%	1.6	1.87%	1.14%	0.64%	Chart
92	20210331	A	Hourly	Intraday	$126.82	$127.14	1.59%	0.25%	1.84%	1.7	2.79%	1.02%	0.66%	Chart
93	20210330	LSTR	Hourly	Intraday	$168.9	$168.85	1.61%	-0.03%	1.58%	2	$-0.51%	1.02%	0.75%	Chart
94	20210330	MET	Hourly	Intraday	$60.97	$61.44	1.35%	0.78%	2.13%	1.4	0.55%	0.94%	0.56%	Chart
95	20210326	EQIX	Hourly	Intraday	$666.74	$683.83	-0.3%	2.56%	2.26%	1.5	0.91%	0.92%	0.89%	Chart
96	20210326	PLD	Hourly	Intraday	$104.72	$106.78	0.28%	1.97%	2.25%	1.8	1.49%	1.24%	0.73%	Chart
97	20210319	HD	Hourly	Intraday	$283.39	$289.1	0.08%	2.02%	2.1%	2	5.09%	1.15%	0.6%	Chart
98	20210305	ALL	Hourly	Intraday	$110.76	$111.62	1.29%	0.79%	2.08%	1.8	3.69%	0.92%	0.59%	Chart
99	20210219	LSTR	Hourly	Intraday	$0	$160.12	-100%	101.97%	1.97%	1.8	0.01%	1%	0.72%	Chart
100	20210217	ZTS	Hourly	Intraday	$166.88	$168.9	0.34%	1.21%	1.55%	1.9	$-5.83%	1.11%	0.58%	Chart
Total return: 193.21%
Avg positive open return: 1.3(85%)   Avg negative open return: -13.68(15%)
Avg positive intraday return: 3.84(79%)   Avg negative intraday return: -0.74(21%)
Avg positive next week return: 2.58(52%)   Avg negative next week return: -4.62(48%)