|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $73.1300 One month high (close): $82.1700
XBI Daily Change: -0.25% Daily StdDev 1.83% XBI EMA_5_Trend: -0.25% 10Minute StdDev: $0.5532
Latest Price : $75.38(-0.25%) | Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 76.07 | 75.29 | 75.95(-0.04) | 76.24(-0.13) | 75.79(-0.33) | 75.28 | -0.4 | | -7 | 43(0.6) | -50 | [-2] | [-22] | [-11] | -52 | 0 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -33 | -20 | -0.8,18 | 40 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces: 75.29(daily_ema_10 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 75.95(weak_hourly_sma_20 0.89%) 76.07(daily_ema_20 1.05%) 76.24(weak_hourly_sma_10 1.28%)
|
| | | 2 | Apr/5 | 13 | 76.07 | 75.29 | 75.98(-0.03) | 76.34(-0.12) | 76.04(-0.37) | 75.29 | -0.4 | | -7 | 43(0.7) | -50 | [-2] | [-24] | [-10] | -33 | 0 | DT | -0.9 | OpenShort | | (0) | -20 | 0 | -28 | -20 | -0.8,37 | 40 | | 3 | Apr/4 | 15 | 76.34 | 75.09 | 76(-0.05) | 76.43(-0.16) | 76.32(-0.42) | 75.02 | -0.6 | | -10 | 42(7.7) | -50 | [-3] | [-28] | [-12] | -24 | 0 | DT | -1.6 | OpenShort? | | (0) | -23 | 0 | -23 | -20 | -1.2,56 | 41 | | 4 | Apr/4 | 9 | 76.34 | 75.09 | 76.04(0.07) | 76.55(0.07) | 76.64(-0.18) | 76.68 | 0.1 | | -10 | 34(0.4) | -50 | [4] | [-7] | [-1] | 46 | 0 | DR | 0.1 | OpenShort? | | (0) | -10 | 0 | -6 | -1 | 0.8,76 | 41 | | 5 | Apr/3 | 15 | 76.64 | 75.12 | 75.99(0.09) | 76.5(0.12) | 76.78(0.12) | 76.71 | 0 | | -10 | 34(3.7) | -25 | [5] | [11] | [-2] | 50 | 0 | CR | -0.1 | HoldShort? | | (0) | 7 | 0 | -5 | -9 | 0.9,77 | 42 | | | | |
| 6 | Apr/3 | 14 | 76.64 | 75.12 | 75.92(0.12) | 76.41(0.24) | 76.69(0.07) | 76.49 | -0.1 | | -10 | 30(-1.5) | -25 | [7] | [12] | [-6] | 44 | 0 | CR | -0.3 | HoldShort | | (0) | 4 | 0 | -17 | -20 | 0.7,76 | 42 | | 7 | Apr/3 | 13 | 76.64 | 75.12 | 75.83(0.13) | 76.23(0.32) | 76.64(0.13) | 76.72 | 0 | | -10 | 32(-0.4) | -10 | [7] | [18] | [-1] | 63 | 0 | CR | 0.1 | HoldShort | | (0) | 7 | 0 | 1 | -19 | 1.1,85 | 42 | | 8 | Apr/3 | 12 | 76.64 | 75.12 | 75.73(0.13) | 75.99(0.32) | 76.54(0.1) | 76.61 | -0 | | -10 | 32(0) | -10 | [7] | [16] | [-1] | 65 | 0 | CR | 0.1 | HoldShort | | (0) | 6 | 0 | 0 | -12 | 1.1,87 | 42 | | 9 | Apr/3 | 9 | 76.64 | 75.12 | 75.63(0.15) | 75.75(0.11) | 76.46(0.31) | 77.37 | 0.3 | | -10 | 32(3.9) | 5 | [8] | [22] | [12] | 94 | 0 | RG | 1.1 | SmallShort? | | (0) | 17 | 0 | 10 | 20 | 2.1,91 | 42 | | 10 | Mar/31 | 14 | 76.87 | 75.05 | 75.52(0.07) | 75.67(0.01) | 76.22(0.13) | 76.24 | -0.2 | | -13 | 28(4.1) | -30 | [4] | [8] | [4] | 61 | 0 | RG | 0 | Wait | | (0) | 7 | 0 | 0 | 20 | 1,86 | 44 | | | | |
| 11 | Mar/31 | 13 | 76.87 | 75.05 | 75.47(0.07) | 75.66(0.05) | 76.12(0.4) | 76.24 | -0.2 | | -13 | 24(0.8) | -15 | [4] | [24] | [5] | 64 | 0 | RG | 0.2 | Wait | | (0) | 22 | 0 | 7 | 20 | 1.1,86 | 44 | | 12 | Mar/31 | 12 | 76.87 | 75.05 | 75.42(0.07) | 75.62(0.07) | 75.82(0.5) | 76.25 | -0.2 | | -13 | 23(1) | -5 | [4] | [30] | [7] | 65 | 0 | RG | 0.6 | Wait | | (0) | 27 | 0 | 21 | 20 | 1.2,85 | 44 | | 13 | Mar/31 | 11 | 76.87 | 75.05 | 75.37(0.13) | 75.57(0.05) | 75.44(0.52) | 76.19 | -0.2 | | -13 | 22(-0.7) | 20 | [7] | [31] | [10] | 61 | 0 | UT | 1.2 | OpenLong | | (0) | 28 | 0 | 38 | 20 | 1.3,78 | 44 | | 14 | Mar/31 | 10 | 76.87 | 75.05 | 75.27(0.17) | 75.53(0.07) | 75.05(-0.08) | 76.19 | -0.2 | | -13 | 23(-1.7) | 0 | [9] | [-0] | [8] | 42 | 0 | RG | 1.7 | SmallShort | | (0) | -4 | 0 | 27 | 20 | 1.4,57 | 44 | | 15 | Mar/31 | 9 | 76.87 | 75.05 | 75.14(0.09) | 75.48(0.05) | 75.11(-0.13) | 75.75 | -0.4 | | -13 | 25(-0.4) | -40 | [5] | [-5] | [2] | 1 | 0 | RG | 0.9 | SmallShort? | | (0) | -7 | 0 | 5 | 12 | 0.8,31 | 44 | | | | |
| 16 | Mar/30 | 14 | 77.21 | 75.05 | 75.07(0.03) | 75.44(0.01) | 75.21(-0.28) | 74.74 | -0.8 | | -16 | 25(1) | -50 | [2] | [-15] | [-14] | -54 | 0 | DR | -0.6 | OpenShort | | (0) | -15 | 0 | -52 | -20 | -0.5,9 | 48 | | 17 | Mar/30 | 13 | 77.21 | 75.05 | 75.05(-0.05) | 75.43(-0.04) | 75.42(-0.37) | 74.35 | -0.9 | | -16 | 24(0.5) | -50 | [-3] | [-22] | [-14] | -38 | 0 | DT | -1.4 | OpenShort | | (0) | -20 | 0 | -44 | -20 | -0.9,35 | 48 | | 18 | Mar/30 | 12 | 77.21 | 75.05 | 75.09(-0.05) | 75.46(-0.07) | 75.7(-0.42) | 74.22 | -1 | | -16 | 24(0.9) | -50 | [-3] | [-26] | [-14] | -13 | 0 | DT | -2 | OpenShort | | (0) | -23 | 0 | -33 | -20 | -1.2,67 | 48 | | 19 | Mar/30 | 9 | 77.21 | 75.05 | 75.13(0.11) | 75.51(0.19) | 76.02(0.24) | 76.57 | -0.2 | | -16 | 23(2.7) | -5 | [6] | [20] | [6] | 103 | 0 | RG | 0.8 | SmallShort? | | (0) | 13 | 0 | 9 | 20 | 2.1,100 | 48 | | 20 | Mar/29 | 15 | 77.58 | 75.38 | 75.05(0.07) | 75.37(0.13) | 75.84(0.21) | 76.17 | -0.4 | | -14 | 20(2.5) | -25 | [4] | [16] | [4] | 95 | 0 | TP | 0.5 | OpenShort? | | (0) | 12 | 0 | 5 | 20 | 1.8,100 | 43 | | | | |
| 21 | Mar/29 | 13 | 77.58 | 75.38 | 75(-0.05) | 75.27(0.05) | 75.68(0.3) | 75.79 | -0.6 | | -14 | 18(-2) | -50 | [-3] | [16] | [4] | 85 | 0 | UR | 0.2 | SmallShort | | (0) | 16 | 0 | 4 | 20 | 1.4,100 | 43 | | 22 | Mar/29 | 12 | 77.58 | 75.38 | 75.04(-0.03) | 75.23(0.08) | 75.45(0.29) | 75.76 | -0.6 | | -14 | 20(-0.9) | -50 | [-2] | [17] | [4] | 77 | 0 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 8 | 20 | 1.1,99 | 43 | | 23 | Mar/29 | 11 | 77.58 | 75.38 | 75.06(-0.04) | 75.17(0.21) | 75.23(0.28) | 75.82 | -0.5 | | -14 | 21(-1.3) | -50 | [-2] | [19] | [5] | 80 | 0 | UR | 0.9 | SmallShort | | (0) | 14 | 0 | 21 | 13 | 1.2,100 | 43 | | 24 | Mar/29 | 10 | 77.58 | 75.38 | 75.09(-0.08) | 75.01(0.27) | 75.02(0.16) | 75.7 | -0.6 | | -14 | 22(-3.5) | -50 | [-4] | [14] | [3] | 73 | 0 | UR | 1 | SmallShort | | (0) | 8 | 0 | 18 | 5 | 0.9,100 | 43 | | 25 | Mar/29 | 9 | 77.58 | 75.38 | 75.15(-0.09) | 74.81(0.13) | 74.9(0.04) | 75.34 | -0.7 | | -14 | 25(-2.1) | -50 | [-5] | [4] | [3] | 54 | 0 | UR | 0.5 | SmallShort? | | (0) | 2 | 0 | 7 | 20 | 0.2,99 | 43 | | | | |
| 26 | Mar/28 | 15 | 77.9 | 75.52 | 75.22(-0.11) | 74.71(0.04) | 74.87(-0.19) | 74.61 | -1 | | -17 | 27(0.9) | -50 | [-6] | [-10] | [-3] | 18 | 0 | DT | -0.3 | OpenShort? | | (0) | -10 | 0 | -8 | -19 | -0.7,85 | 32 | | 27 | Mar/28 | 14 | 77.9 | 75.52 | 75.3(-0.07) | 74.68(-0.07) | 75.01(-0.16) | 74.68 | -1 | | -17 | 27(0.1) | -50 | [-4] | [-11] | [0] | 20 | 0 | DT | -0.4 | OpenShort | | (0) | -8 | 0 | -8 | 16 | -0.7,87 | 32 | | 28 | Mar/28 | 13 | 77.9 | 75.52 | 75.35(-0.11) | 74.73(-0.03) | 75.13(0.15) | 74.73 | -0.9 | | -17 | 26(-0.4) | -50 | [-6] | [6] | [-0] | 33 | 0 | RG | -0.5 | Wait | | (0) | 8 | 0 | -3 | 4 | -0.7,100 | 32 | | 29 | Mar/28 | 12 | 77.9 | 75.52 | 75.43(-0.09) | 74.75(0.03) | 75.02(0.4) | 75.15 | -0.8 | | -17 | 27(-0.8) | -50 | [-5] | [20] | [3] | 43 | 0 | UR | 0.1 | SmallShort | | (0) | 21 | 0 | 1 | 20 | -0.3,100 | 32 | | 30 | Mar/28 | 11 | 77.9 | 75.52 | 75.5(-0.09) | 74.75(0) | 74.72(0.24) | 75.18 | -0.8 | | -17 | 28(-0.7) | -50 | [-5] | [11] | [7] | 43 | 0 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 21 | 20 | -0.3,100 | 32 | | | | |
| 31 | Mar/28 | 10 | 77.9 | 75.52 | 75.57(-0.08) | 74.73(-0.16) | 74.54(0.26) | 75.28 | -0.8 | | -17 | 28(-0.4) | -40 | [-4] | [8] | [15] | 43 | 0 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 48 | 20 | -0.3,100 | 32 | | 32 | Mar/28 | 9 | 77.9 | 75.52 | 75.63(-0.11) | 74.85(-0.12) | 74.35(0.03) | 75.25 | -0.8 | | -17 | 29(-1) | -50 | [-6] | [-3] | [12] | 39 | 0 | DP | 0.9 | OpenShort? | | (0) | 2 | 0 | 43 | 20 | -0.4,99 | 32 | | 33 | Mar/24 | 15 | 78.68 | 76.24 | 75.71(-0.28) | 74.94(-0.29) | 74.33(-0.21) | 74.2 | -1.4 | | -16 | 30(-4.1) | -50 | [-15] | [-22] | [4] | -19 | 0 | DP | -0.1 | OpenShort? | | (0) | -11 | 0 | 25 | -8 | -1.5,69 | 28 | | 34 | Mar/23 | 12 | 79.06 | 76.42 | 75.92(-0.28) | 75.16(-0.45) | 74.49(-0.33) | 73.68 | -1.7 | | -19 | 34(1) | -50 | [-14] | [-32] | [-4] | -100 | 0 | BT | -0.7 | OpenLong | | (0) | -17 | 0 | -6 | -20 | -2,0 | 24 | | 35 | Mar/23 | 9 | 79.06 | 76.42 | 76.13(-0.25) | 75.5(-0.32) | 74.74(-0.24) | 74.31 | -1.5 | | -19 | 33(0.3) | -50 | [-13] | [-23] | [-4] | -89 | 0 | DT | -0.4 | HoldShort? | | (0) | -12 | 0 | 1 | -20 | -1.7,4 | 24 | | | | |
| 36 | Mar/22 | 15 | 79.55 | 76.93 | 76.32(-0.18) | 75.74(-0.29) | 74.92(-0.68) | 74.29 | -1.7 | | -20 | 33(2.6) | -50 | [-9] | [-44] | [-7] | -94 | 0 | DT | -0.6 | OpenShort? | | (0) | -35 | 0 | -1 | -20 | -1.9,4 | | | 37 | Mar/22 | 14 | 79.55 | 76.93 | 76.46(-0.14) | 75.96(-0.01) | 75.43(-0.16) | 75.19 | -1.4 | | -20 | 30(-1) | -50 | [-7] | [-10] | [-4] | -81 | 0 | DT | -0.3 | HoldShort | | (0) | -8 | 0 | 2 | -20 | -1.4,4 | | | 38 | Mar/22 | 13 | 79.55 | 76.93 | 76.57(-0.21) | 75.97(-0.2) | 75.55(-0.37) | 74.96 | -1.5 | | -20 | 31(0.6) | -50 | [-11] | [-26] | [-7] | -93 | 0 | DT | -0.6 | HoldShort | | (0) | -19 | 0 | -15 | -20 | -1.7,0 | | | 39 | Mar/22 | 12 | 79.55 | 76.93 | 76.73(-0.2) | 76.12(-0.21) | 75.83(-0.58) | 74.94 | -1.5 | | -20 | 30(2.7) | -50 | [-10] | [-37] | [-7] | -90 | 0 | DT | -1 | OpenShort | | (0) | -29 | 0 | -14 | -20 | -1.9,8 | | | 40 | Mar/22 | 9 | 79.55 | 76.93 | 76.88(-0.14) | 76.28(-0.16) | 76.27(-0.38) | 75.21 | -1.4 | | -20 | 28(2.3) | -50 | [-7] | [-25] | [-8] | -86 | 0 | DT | -1.3 | OpenShort? | | (0) | -19 | 0 | -15 | -20 | -2,14 | | | | | |
| 41 | Mar/21 | 15 | 80.1 | 77.75 | 76.99(-0.06) | 76.4(0.01) | 76.56(0.12) | 76.45 | -1.3 | | -17 | 25(-3.3) | -50 | [-3] | [6] | [-1] | -47 | 0 | RG | -0.1 | Wait? | | (0) | 6 | 0 | -8 | 0 | -0.7,21 | | | 42 | Mar/21 | 14 | 80.1 | 77.75 | 77.04(-0.16) | 76.39(-0.13) | 76.47(0.05) | 76.2 | -1.4 | | -17 | 29(-0.5) | -50 | [-8] | [-3] | [1] | -49 | 0 | DP | -0.3 | OpenShort | | (0) | 3 | 0 | 1 | 5 | -1.1,29 | | | 43 | Mar/21 | 12 | 80.1 | 77.75 | 77.16(-0.14) | 76.49(-0.25) | 76.43(0.03) | 76.37 | -1.4 | | -17 | 29(-1.7) | -50 | [-7] | [-7] | [6] | -40 | 0 | DP | -0.1 | OpenShort | | (0) | 2 | 0 | 14 | 20 | -1,35 | | | 44 | Mar/21 | 9 | 80.1 | 77.75 | 77.27(-0.1) | 76.68(-0.12) | 76.41(0.16) | 77.07 | -1.1 | | -17 | 31(-2) | -50 | [-5] | [4] | [9] | -23 | 0 | UR | 0.8 | SmallShort? | | (0) | 8 | 0 | 25 | 20 | -0.2,32 | | | 45 | Mar/20 | 13 | 80.44 | 78.33 | 77.35(-0.18) | 76.77(-0.17) | 76.29(0.05) | 76.71 | -1.4 | | -16 | 33(-5.9) | -50 | [-9] | [-4] | [5] | -52 | 0 | DP | 0.5 | OpenShort | | (0) | 3 | 0 | 11 | 20 | -0.7,16 | | | | | |
| 46 | Mar/20 | 12 | 80.44 | 78.33 | 77.49(-0.13) | 76.9(-0.08) | 76.25(-0.09) | 76.1 | -1.7 | | -16 | 39(1.8) | -50 | [-7] | [-8] | [-5] | -81 | 0 | DT | -0.1 | OpenShort | | (0) | -5 | 0 | 2 | -20 | -1.4,4 | | | 47 | Mar/20 | 9 | 80.44 | 78.33 | 77.59(-0.14) | 76.96(-0.27) | 76.32(-0.29) | 75.77 | -1.8 | | -16 | 37(3.6) | -50 | [-7] | [-24] | [-4] | -97 | 0 | DT | -0.6 | OpenShort? | | (0) | -15 | 0 | -2 | -20 | -1.9,1 | | | 48 | Mar/17 | 14 | 80.94 | 78.85 | 77.7(-0.08) | 77.17(-0.23) | 76.54(-0.53) | 76.37 | -1.6 | | -16 | 33(4) | -50 | [-4] | [-34] | [-7] | -86 | 0 | DT | -0.2 | OpenShort | | (0) | -27 | 0 | -29 | -20 | -1.5,2 | | | 49 | Mar/17 | 13 | 80.94 | 78.85 | 77.76(-0.13) | 77.35(-0.17) | 76.95(-0.39) | 76.48 | -1.6 | | -16 | 29(1.9) | -50 | [-7] | [-26] | [-9] | -88 | 0 | DT | -0.6 | OpenShort | | (0) | -20 | 0 | -29 | -20 | -1.6,2 | | | 50 | Mar/17 | 12 | 80.94 | 78.85 | 77.86(-0.06) | 77.48(-0.13) | 77.25(-0.39) | 76.52 | -1.6 | | -16 | 27(2.1) | -50 | [-3] | [-24] | [-10] | -92 | 0 | DT | -1 | OpenShort | | (0) | -20 | 0 | -31 | -20 | -1.8,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|