|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $75.6600 One month high (close): $86.8000
XBI Daily Change: -3.9% Daily StdDev 1.97% XBI EMA_5_Trend: -1.95% 10Minute StdDev: $2.3611
Latest Price : $75.66(-3.9%) | Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.5) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.8
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 82.86 | 81.29 | 79.78(-0.47) | 78.1(-0.8) | 76.07(-0.99) | 75.22 | -3 | | -14 | 94(7) | -50 | [-24] | [-81] | [13] | -94 | -351 | DP | -0.4 | OpenShort? | | (-24) | -50 | 58 | 10 | -20 | -1.9,4 | 21 | Sample size 50 Avg positive next hour return: 0.8%(18%) Avg negative next hour return: -1.37%(82%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.1(hourly_sma_10 3.83%) 79.78(hourly_sma_20 6.06%) 81.29(daily_ema_10 8.07%) 82.86(daily_ema_20 10.16%)
|
| 2 | Mar/10 | 13 | 82.86 | 81.29 | 80.16(-0.53) | 78.73(-0.83) | 76.83(-1.37) | 74.39 | -3.3 | | -14 | 87(14.8) | -50 | [-27] | [-101] | [-44] | -115 | -536 | DT | -1.1 | HoldShort | | (-28) | -70 | -80 | -2 | -20 | -2.6,0 | 21 | 3 | Mar/10 | 12 | 82.86 | 81.29 | 80.59(-0.46) | 79.39(-0.7) | 77.9(-1.25) | 75.56 | -2.9 | | -14 | 72(15.1) | -50 | [-23] | [-91] | [-41] | -118 | -475 | DT | -1.3 | HoldShort | | (-24) | -64 | -75 | -3 | -20 | -2.7,0 | 21 | 4 | Mar/10 | 9 | 82.86 | 81.29 | 80.96(-0.32) | 79.95(-0.46) | 78.89(-0.92) | 76.68 | -2.4 | | -14 | 57(10.2) | -50 | [-16] | [-67] | [-55] | -125 | -443 | DT | -1.5 | HoldShort? | | (-20) | -47 | -119 | -6 | -20 | -3,0 | 21 | 5 | Mar/9 | 15 | 83.41 | 81.94 | 81.22(-0.25) | 80.32(-0.32) | 79.62(-0.65) | 78.49 | -2.5 | | -13 | 47(-4.7) | -50 | [-13] | [-47] | [-18] | -108 | -253 | DT | -1 | CloseShort? | | (-13) | -33 | -29 | -4 | -20 | -2.3,0 | 34 | | | |
6 | Mar/9 | 14 | 83.41 | 81.94 | 81.42(-0.17) | 80.58(-0.33) | 80.14(-0.62) | 78.94 | -2.2 | | -13 | 51(8.3) | -50 | [-9] | [-46] | [-22] | -110 | -284 | DT | -1.2 | HoldShort | | (-12) | -32 | -43 | -13 | -20 | -2.4,0 | 34 | 7 | Mar/9 | 13 | 83.41 | 81.94 | 81.56(-0.15) | 80.85(-0.25) | 80.64(-0.32) | 79.61 | -1.9 | | -13 | 43(6) | -50 | [-8] | [-28] | [-20] | -108 | -170 | DT | -1.2 | HoldShort | | (-7) | -17 | -40 | -13 | -20 | -2.3,0 | 34 | 8 | Mar/9 | 12 | 83.41 | 81.94 | 81.68(-0.12) | 81.05(-0.17) | 80.9(-0.15) | 80.23 | -1.6 | | -13 | 37(3.5) | -50 | [-6] | [-17] | [-17] | -97 | -95 | DT | -0.9 | OpenShort | | (-6) | -8 | -37 | -13 | -20 | -2,3 | 34 | 9 | Mar/9 | 11 | 83.41 | 81.94 | 81.78(-0.1) | 81.19(-0.18) | 81.02(-0.01) | 80.81 | -1.3 | | -13 | 34(0.9) | -50 | [-5] | [-10] | [-4] | -72 | -21 | DT | -0.3 | OpenShort | | (-5) | -1 | -14 | 7 | 1 | -1.4,13 | 34 | 10 | Mar/9 | 10 | 83.41 | 81.94 | 81.86(-0.11) | 81.34(-0.18) | 81.03(-0.02) | 81.04 | -1.2 | | -13 | 33(0.4) | -50 | [-6] | [-10] | [-6] | -69 | 7 | DT | 0 | OpenShort | | (-5) | -1 | -26 | 10 | 10 | -1.3,14 | 34 | | | |
11 | Mar/9 | 9 | 83.41 | 81.94 | 81.95(-0.06) | 81.49(-0.12) | 81.03(0) | 81.45 | -1 | | -13 | 32(-0.5) | -35 | [-3] | [-7] | [16] | -59 | 0 | DP | 0.6 | OpenShort? | | (-4) | 0 | 34 | 15 | 20 | -0.8,11 | 34 | 12 | Mar/8 | 15 | 83.84 | 82.43 | 82(-0.11) | 81.59(-0.24) | 81.05(-0.18) | 80.92 | -1.6 | | -12 | 33(-1.7) | -50 | [-6] | [-19] | [2] | -92 | -64 | DP | -0.2 | OpenShort? | | (-6) | -9 | 6 | 1 | -5 | -1.7,1 | 36 | 13 | Mar/8 | 14 | 83.84 | 82.43 | 82.09(-0.18) | 81.79(-0.22) | 81.2(-0.2) | 80.83 | -1.6 | | -12 | 34(-1.4) | -50 | [-10] | [-21] | [-4] | -100 | -16 | BT | -0.6 | OpenLong | | (-7) | -11 | 0 | -6 | -20 | -2,0 | 36 | 14 | Mar/8 | 13 | 83.84 | 82.43 | 82.24(-0.19) | 81.97(-0.19) | 81.36(-0.37) | 80.83 | -1.6 | | -12 | 36(-1.8) | -50 | [-10] | [-29] | [-12] | -103 | -71 | DT | -0.8 | CloseShort | | (-9) | -20 | -16 | -9 | -20 | -2.1,0 | 36 | 15 | Mar/8 | 12 | 83.84 | 82.43 | 82.4(-0.15) | 82.13(-0.16) | 81.66(-0.32) | 81.09 | -1.5 | | -12 | 38(1.3) | -50 | [-8] | [-25] | [-15] | -96 | -88 | DT | -0.8 | OpenShort | | (-10) | -17 | -31 | -6 | -20 | -1.9,2 | 36 | | | |
16 | Mar/8 | 11 | 83.84 | 82.43 | 82.52(-0.11) | 82.26(-0.02) | 81.92(-0.26) | 81.58 | -1.2 | | -12 | 36(1.1) | -50 | [-6] | [-18] | [-9] | -83 | -63 | DT | -0.5 | OpenShort | | (-6) | -14 | -6 | -16 | -20 | -1.4,2 | 36 | 17 | Mar/8 | 10 | 83.84 | 82.43 | 82.61(-0.06) | 82.28(-0.02) | 82.13(-0.29) | 81.68 | -1.2 | | -12 | 35(1.8) | -50 | [-3] | [-19] | [-4] | -75 | -122 | DT | -0.7 | OpenShort | | (-6) | -15 | 6 | -16 | -20 | -1.4,10 | 36 | 18 | Mar/8 | 9 | 83.84 | 82.43 | 82.66(-0.07) | 82.3(-0.07) | 82.37(-0.27) | 81.59 | -1.2 | | -12 | 33(2.9) | -50 | [-4] | [-19] | [-22] | -78 | -126 | DT | -1.3 | OpenShort? | | (-4) | -14 | -46 | -20 | -20 | -1.8,17 | 36 | 19 | Mar/7 | 15 | 84.28 | 82.68 | 82.72(-0.04) | 82.36(-0.04) | 82.59(-0.02) | 82.33 | -0.9 | | -11 | 31(5.4) | -50 | [-2] | [-4] | [-4] | -34 | -15 | DT | -0.5 | OpenShort? | | (-1) | -1 | -6 | -9 | -2 | -0.7,34 | 38 | 20 | Mar/7 | 14 | 84.28 | 82.68 | 82.72(0) | 82.39(-0.02) | 82.61(0.01) | 82.42 | -0.8 | | -11 | 25(0.1) | -50 | [0] | [-1] | [-3] | -28 | -38 | DR | -0.3 | OpenShort | | (-1) | 1 | -11 | -1 | 10 | -0.6,37 | 38 | | | |
21 | Mar/7 | 13 | 84.28 | 82.68 | 82.72(0) | 82.39(0) | 82.6(0.19) | 82.59 | -0.8 | | -11 | 25(-0.1) | -50 | [0] | [9] | [-4] | -18 | 29 | CR | -0 | HoldShort | | (0) | 10 | -21 | 10 | 13 | -0.3,40 | 38 | 22 | Mar/7 | 12 | 84.28 | 82.68 | 82.75(0.05) | 82.41(0.02) | 82.44(0.26) | 82.93 | -0.6 | | -11 | 25(-0.7) | -5 | [3] | [14] | [11] | -6 | 36 | RG | 0.9 | SmallShort | | (1) | 14 | 16 | 16 | 20 | 0.3,37 | 38 | 23 | Mar/7 | 11 | 84.28 | 82.68 | 82.71(0.04) | 82.39(-0.15) | 82.23(0.11) | 82.67 | -0.7 | | -11 | 26(-0.5) | -15 | [2] | [1] | [13] | -25 | -14 | RG | 0.8 | SmallShort | | (2) | 6 | 18 | 20 | 20 | -0.1,28 | 38 | 24 | Mar/7 | 10 | 84.28 | 82.68 | 82.68(0.01) | 82.51(-0.19) | 82.14(-0.02) | 82.38 | -0.9 | | -11 | 26(-0.5) | -50 | [1] | [-7] | [4] | -47 | -55 | RG | 0.4 | Wait | | (1) | -1 | 0 | 10 | 20 | -0.5,16 | 38 | 25 | Mar/7 | 9 | 84.28 | 82.68 | 82.67(0.01) | 82.67(-0.14) | 82.16(-0.07) | 82.38 | -0.9 | | -11 | 27(-0.3) | -35 | [1] | [-8] | [12] | -55 | -67 | RG | 0.4 | Wait? | | (1) | -4 | 34 | 1 | 6 | -0.5,8 | 38 | | | |
26 | Mar/6 | 15 | 84.65 | 82.75 | 82.66(-0.02) | 82.79(-0.18) | 82.22(-0.19) | 81.85 | -1.2 | | -14 | 27(3.3) | -50 | [-1] | [-18] | [-7] | -84 | -127 | DT | -0.6 | OpenShort? | | (-1) | -10 | -3 | -15 | -20 | -1.4,1 | 40 | 27 | Mar/6 | 14 | 84.65 | 82.75 | 82.68(-0.07) | 82.94(-0.11) | 82.38(-0.22) | 81.9 | -1.1 | | -14 | 24(0.8) | -50 | [-4] | [-18] | [-13] | -77 | -74 | DT | -0.8 | HoldShort | | (-1) | -12 | -18 | -16 | -20 | -1.4,8 | 40 | 28 | Mar/6 | 13 | 84.65 | 82.75 | 82.74(-0.05) | 83.03(-0.07) | 82.56(-0.4) | 82.18 | -1 | | -14 | 23(0.5) | -50 | [-3] | [-26] | [-15] | -59 | -122 | DT | -0.7 | OpenShort | | (-3) | -21 | -22 | -16 | -20 | -1,16 | 40 | 29 | Mar/6 | 12 | 84.65 | 82.75 | 82.78(-0.04) | 83.09(-0.02) | 82.89(-0.35) | 82.53 | -0.9 | | -14 | 23(-0.2) | -50 | [-2] | [-22] | [-9] | -39 | -79 | DT | -0.7 | OpenShort | | (-1) | -18 | -8 | -20 | -20 | -0.5,24 | 40 | 30 | Mar/6 | 11 | 84.65 | 82.75 | 82.81(-0.04) | 83.11(0.01) | 83.18(-0.23) | 82.65 | -0.8 | | -14 | 23(-0.3) | -50 | [-2] | [-15] | [-8] | -29 | -37 | DT | -1 | OpenShort | | (-2) | -12 | 3 | -38 | -20 | -0.3,29 | 40 | | | |
31 | Mar/6 | 10 | 84.65 | 82.75 | 82.84(-0.04) | 83.11(0) | 83.37(-0.17) | 82.6 | -0.9 | | -14 | 23(-0.1) | -50 | [-2] | [-12] | [-15] | -12 | -32 | DT | -1.4 | OpenShort | | (-3) | -9 | -14 | -40 | -20 | -0.4,48 | 40 | 32 | Mar/6 | 9 | 84.65 | 82.75 | 82.87(-0.01) | 83.1(0.1) | 83.51(0.02) | 82.83 | -0.8 | | -14 | 23(0) | -50 | [-1] | [1] | [-26] | 21 | 16 | RG | -1.2 | SmallLong? | | (-1) | 1 | -58 | -20 | -20 | -0.1,73 | 40 | 33 | Mar/3 | 15 | 85.04 | 83.18 | 82.88(0.05) | 83.02(0.19) | 83.49(0.24) | 83.77 | -0.5 | | -12 | 23(3.2) | -40 | [3] | [17] | [-3] | 85 | 122 | CR | 0.5 | OpenShort? | | (3) | 13 | -19 | 10 | 20 | 1.6,95 | 43 | 34 | Mar/3 | 14 | 85.04 | 83.18 | 82.84(0.07) | 82.86(0.24) | 83.29(0.31) | 84.08 | -0.4 | | -12 | 20(3.3) | 5 | [4] | [22] | [21] | 109 | 158 | RG | 1.5 | SmallShort | | (3) | 16 | 34 | 31 | 20 | 2.4,99 | 43 | 35 | Mar/3 | 13 | 85.04 | 83.18 | 82.78(0.07) | 82.66(0.17) | 83.03(0.24) | 83.54 | -0.6 | | -12 | 17(1.1) | -10 | [4] | [16] | [13] | 81 | 80 | RG | 1.2 | SmallShort | | (3) | 12 | 18 | 25 | 20 | 1.8,86 | 43 | | | |
36 | Mar/3 | 12 | 85.04 | 83.18 | 82.72(0.04) | 82.52(0.13) | 82.83(0.18) | 83.26 | -0.7 | | -12 | 16(0.7) | -15 | [2] | [12] | [15] | 54 | 74 | RG | 1.1 | SmallShort | | (3) | 9 | 27 | 18 | 20 | 1.3,71 | 43 | 37 | Mar/3 | 11 | 85.04 | 83.18 | 82.69(0.02) | 82.41(-0.05) | 82.68(0.16) | 82.83 | -0.8 | | -12 | 15(-0.1) | -30 | [1] | [6] | [7] | 17 | 41 | RG | 0.4 | Wait | | (1) | 8 | 5 | 15 | 20 | 0.4,57 | 43 | 38 | Mar/3 | 10 | 85.04 | 83.18 | 82.67(0.02) | 82.45(-0.04) | 82.55(0.13) | 82.75 | -0.9 | | -12 | 15(-0.6) | -30 | [1] | [5] | [5] | 5 | 24 | RG | 0.5 | Wait | | (1) | 7 | -3 | 16 | 20 | 0.2,50 | 43 | 39 | Mar/3 | 9 | 85.04 | 83.18 | 82.65(0.06) | 82.48(-0.04) | 82.44(0.17) | 82.79 | -0.9 | | -12 | 16(-1.3) | -10 | [3] | [7] | [12] | 1 | 3 | RG | 0.9 | SmallShort? | | (2) | 9 | 14 | 24 | 20 | 0.3,43 | 43 | 40 | Mar/2 | 15 | 85.44 | 83.28 | 82.6(0.04) | 82.51(-0.08) | 82.3(0.11) | 82.57 | -1 | | -14 | 17(1.6) | -30 | [2] | [2] | [5] | -29 | -14 | RG | 0.6 | Wait? | | (3) | 6 | 4 | 12 | 18 | -0.1,24 | 37 | | | |
41 | Mar/2 | 14 | 85.44 | 83.28 | 82.57(-0.05) | 82.58(-0.07) | 82.21(0.09) | 82.5 | -1 | | -14 | 15(-1.2) | -50 | [-3] | [-0] | [10] | -42 | 64 | UR | 0.6 | SmallShort | | (1) | 5 | 24 | 7 | 12 | -0.2,13 | 37 | 42 | Mar/2 | 13 | 85.44 | 83.28 | 82.61(-0.06) | 82.64(-0.12) | 82.14(-0.26) | 82.12 | -1.1 | | -14 | 16(0.4) | -50 | [-3] | [-19] | [-5] | -72 | -64 | DT | -0 | OpenShort | | (-4) | -13 | -3 | -10 | -20 | -1,3 | 37 | 43 | Mar/2 | 12 | 85.44 | 83.28 | 82.66(-0.07) | 82.74(-0.1) | 82.35(-0.21) | 82.17 | -1.1 | | -14 | 16(-0.6) | -50 | [-4] | [-16] | [-4] | -66 | -42 | DT | -0.4 | OpenShort | | (-3) | -11 | 2 | -19 | -20 | -1,9 | 37 | 44 | Mar/2 | 11 | 85.44 | 83.28 | 82.72(-0.1) | 82.82(-0.1) | 82.52(-0.24) | 82.14 | -1.1 | | -14 | 17(-1.1) | -50 | [-5] | [-18] | [-9] | -64 | -29 | DT | -0.8 | OpenShort | | (-4) | -12 | 1 | -36 | -20 | -1.2,16 | 37 | 45 | Mar/2 | 10 | 85.44 | 83.28 | 82.8(-0.07) | 82.9(-0.02) | 82.72(-0.29) | 82.12 | -1.1 | | -14 | 18(0.5) | -50 | [-4] | [-19] | [-10] | -41 | -82 | DT | -1.1 | OpenShort | | (-6) | -15 | -4 | -25 | -20 | -1.3,42 | 37 | | | |
46 | Mar/2 | 9 | 85.44 | 83.28 | 82.86(-0.07) | 82.92(-0.05) | 82.96(-0.23) | 82.18 | -1.1 | | -14 | 17(0.7) | -50 | [-4] | [-16] | [-27] | -8 | -66 | DT | -1.5 | OpenShort? | | (-4) | -12 | -59 | -18 | -20 | -1.3,75 | 37 | 47 | Mar/1 | 15 | 85.8 | 83.63 | 82.92(-0.02) | 82.96(0.07) | 83.15(0.01) | 83.13 | -0.9 | | -13 | 17(-0.7) | -50 | [-1] | [0] | [0] | 43 | 51 | DT | -0 | OpenShort? | | (-1) | 1 | 6 | -6 | -6 | 0.4,83 | 35 | 48 | Mar/1 | 14 | 85.8 | 83.63 | 82.94(-0.01) | 82.9(0.1) | 83.14(0.01) | 83.04 | -0.9 | | -13 | 17(-0.1) | -50 | [-1] | [1] | [-1] | 33 | 22 | RG | -0.2 | Wait | | (-2) | 1 | -7 | 11 | -10 | 0.2,78 | 35 | 49 | Mar/1 | 13 | 85.8 | 83.63 | 82.95(-0.02) | 82.82(0.17) | 83.13(0.06) | 83.16 | -0.9 | | -13 | 17(-0.3) | -50 | [-1] | [5] | [-1] | 46 | 65 | RG | 0.1 | Wait | | (0) | 3 | -8 | 15 | -4 | 0.4,86 | 35 | 50 | Mar/1 | 10 | 85.8 | 83.63 | 82.97(0.01) | 82.68(0.15) | 83.08(0.23) | 83.29 | -0.8 | | -13 | 18(0.1) | -25 | [1] | [14] | [8] | 61 | 87 | RG | 0.4 | Wait | | (-1) | 12 | 9 | 20 | 20 | 0.6,96 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|