Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 13 2022



XBI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221213 XBIHourly  Intraday  $82.35  $82.82  1.01%  0.57%  1.58%  0.8  $-2.46%  0.56%-0.17%Chart
  2 20210927 IWNHourly  Intraday  $163.23  $164.04  1.47%  0.51%  1.98%  1  $-0.67%  0.47%-0.18%Chart
  3 20210729 GSKHourly  Intraday  $40.31  $40.1  2.05%  -0.53%  1.52%  0.6  2.04%  0.43%-0.21%Chart
  4 20210121 BNTXHourly  Intraday  $104.42  $105.23  1.23%  0.79%  2.02%  0.9  4.47%  0.51%-0.16%Chart
  5 20210120 BLLHourly  Intraday  $90.38  $92.26  -0.04%  2.07%  2.03%  0.9  $-7.64%  0.44%-0.17%Chart
 
  6 20200917 HASHourly  Intraday  $78.2  $80.43  -0.42%  2.84%  2.42%  0.8  $-5.32%  0.47%-0.16%Chart
  7 20200909 XELHourly  Intraday  $70.38  $70.53  1.84%  0.21%  2.05%  0.7  0.6%  0.57%-0.16%Chart
  8 20200827 ALGNHourly  Intraday  $301.14  $305.89  0.15%  1.58%  1.73%  0.8  2.64%  0.58%-0.19%Chart
  9 20200824 DKNGHourly  Intraday  $0  $35.81  -100%  101.88%  1.88%  0.9  $-1.26%  0.61%-0.17%Chart
  10 20200817 SNPSHourly  Intraday  $198.63  $200.09  1.26%  0.75%  2.01%  0.7  6.8%  0.46%-0.14%Chart
 
  11 20200526 KOHourly  Intraday  $46.41  $46.09  3.06%  -0.71%  2.35%  1  1.76%  0.49%-0.15%Chart
  12 20200205 SMHHourly  Intraday  $145.76  $146.75  1.27%  0.69%  1.96%  1  2.88%  0.52%-0.14%Chart
  13 20191011 PRUHourly  Intraday  $0  $89.42  -100%  102%  2%  0.8  0.3%  0.48%-0.17%Chart
  14 20190605 PGHourly  Intraday  $0  $106.73  -100%  101.96%  1.96%  0.7  2.79%  0.49%-0.21%Chart
  15 20190522 VRTXHourly  Intraday  $0  $172.37  -100%  101.92%  1.92%  0.8  $-1.29%  0.65%-0.18%Chart
 
  16 20190326 OKTAHourly  Intraday  $0  $83.5  -100%  101.63%  1.63%  0.7  2.74%  0.56%-0.18%Chart
  17 20190312 GDXHourly  Intraday  $0  $22.68  -100%  101.66%  1.66%  0.6  $-2.38%  0.64%-0.17%Chart
  18 20190301 BIIBHourly  Intraday  $0  $334.1  -100%  101.86%  1.86%  1  $-7.83%  0.53%-0.19%Chart
  19 20181203 MSHourly  Intraday  $0  $45.09  -100%  102.3%  2.3%  0.8  $-10.55%  0.52%-0.2%Chart
  20 20181002 REGNHourly  Intraday  $0  $400.57  -100%  101.61%  1.61%  1  $-2.01%  0.53%-0.16%Chart
 
  21 20180918 OXYHourly  Intraday  $0  $77.04  -100%  101.65%  1.65%  0.8  3.08%  0.47%-0.15%Chart
  22 20180509 STTHourly  Intraday  $0  $101.11  -100%  101.82%  1.82%  0.6  $-0.01%  0.68%-0.16%Chart
  23 20180315 IRHourly  Intraday  $0  $90.22  -100%  102.15%  2.15%  0.8  $-4.59%  0.62%-0.2%Chart
  24 20170928 RAREHourly  Intraday  $0  $53.98  -100%  101.83%  1.83%  0.6  3.39%  0.55%-0.16%Chart
  25 20170824 UGAZHourly  Intraday  $0  $1230  -100%  102.16%  2.16%  0.8  3.33%  0.58%-0.16%Chart
 
  26 20170718 JNJHourly  Intraday  $0  $128.44  -100%  101.75%  1.75%  0.7  $-1.92%  0.49%-0.14%Chart
  27 20170718 TAKHourly  Intraday  $0  $25.71  -100%  101.86%  1.86%  1  $-1.36%  0.52%-0.21%Chart
  28 20170628 CATHourly  Intraday  $0  $102.11  -100%  102.42%  2.42%  0.9  0.06%  0.57%-0.17%Chart
  29 20170616 GRFSHourly  Intraday  $0  $21.42  -100%  101.71%  1.71%  0.7  4.25%  0.57%-0.19%Chart
  30 20161230 SNYHourly  Intraday  $0  $40.44  -100%  101.84%  1.84%  0.9  1.29%  0.46%-0.17%Chart
 
  31 20160930 NFLXHourly  Intraday  $0  $98.55  -100%  101.94%  1.94%  0.7  6.36%  0.55%-0.16%Chart
  32 20160921 MSFTHourly  Intraday  $0  $54.93  -100%  101.67%  1.67%  0.7  0.47%  0.54%-0.21%Chart
  33 20160811 NFLXHourly  Intraday  $0  $95.89  -100%  102.09%  2.09%  0.9  0.28%  0.52%-0.14%Chart
  34 20160616 VIACHourly  Intraday  $0  $54.48  -100%  102.41%  2.41%  0.8  $-1.45%  0.57%-0.21%Chart
  35 20160516 CDWHourly  Intraday  $0  $42.09  -100%  101.79%  1.79%  1  $-0.55%  0.63%-0.17%Chart
 
  36 20160510 SKYYHourly  Intraday  $0  $29.65  -100%  101.65%  1.65%  0.8  $-0.57%  0.55%-0.21%Chart
  37 20160502 DLRHourly  Intraday  $0  $89.49  -100%  101.72%  1.72%  0.7  4.1%  0.48%-0.21%Chart
  38 20160415 ADMHourly  Intraday  $0  $37.3  -100%  101.94%  1.94%  0.9  6.22%  0.66%-0.18%Chart
  39 20160415 DLTRHourly  Intraday  $0  $81.75  -100%  101.87%  1.87%  0.8  $-0.98%  0.53%-0.17%Chart
  40 20160412 PRUHourly  Intraday  $0  $73.27  -100%  102.42%  2.42%  0.7  5.77%  0.59%-0.14%Chart
 
  41 20150320 GISHourly  Intraday  $0  $53.45  -100%  101.73%  1.73%  0.9  2.88%  0.5%-0.14%Chart
  42 20150318 HONHourly  Intraday  $0  $95.52  -100%  101.59%  1.59%  0.7  $-1.84%  0.63%-0.21%Chart
  43 20150316 LLYHourly  Intraday  $0  $64.19  -100%  101.69%  1.69%  0.8  7.44%  0.43%-0.21%Chart
  44 20130314 OIHHourly  Intraday  $0  $872.8  -100%  101.96%  1.96%  0.9  $-4.29%  0.48%-0.18%Chart
  45 20130228 EIXHourly  Intraday  $0  $48.03  -100%  101.67%  1.67%  1  4.46%  0.69%-0.16%Chart
 
Total return: 85.8%
Avg positive open return: 1.48(20%)   Avg negative open return: -94.46(80%)
Avg positive intraday return: 80.79(96%)   Avg negative intraday return: -0.62(4%)
Avg positive next week return: 3.22(56%)   Avg negative next week return: -2.95(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA