|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $76.7200 One month high (close): $83.7600
XBI Daily Change: -0.83% Daily StdDev 2.5% XBI EMA_5_Trend: -0.93% 10Minute StdDev: $1.5327
Latest Price : $79.96(-0.83%) | Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 80.04 | 81.25 | 80.98(-0.16) | 79.9(-0.25) | 79.17(-0.29) | 79.03 | -0.5 | | 4 | 77(3) | 10 | [-6] | [-18] | [8] | -79 | -148 | RG | -0.1 | Wait? | | (-8) | -12 | 26 | 5 | -19 | -1.4,6 | 49 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 80.04(daily_ema_20 1.28%) 81.25(daily_ema_10 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 79.9(weak_hourly_sma_10 1.1%) 80.98(weak_hourly_sma_20 2.47%)
|
| | | 2 | Nov/4 | 14 | 80.04 | 81.25 | 81.11(-0.27) | 80.1(-0.32) | 79.4(-0.41) | 78.5 | -0.8 | | 4 | 74(5) | -45 | [-11] | [-25] | [-10] | -98 | -144 | DT | -0.7 | OpenShort | | (-8) | -16 | -9 | -6 | -20 | -1.9,0 | 49 | | 3 | Nov/4 | 13 | 80.04 | 81.25 | 81.33(-0.29) | 80.36(-0.35) | 79.73(-0.59) | 78.68 | -0.7 | | 4 | 69(4.7) | -50 | [-12] | [-33] | [-17] | -101 | -181 | DT | -0.8 | HoldShort | | (-10) | -24 | -30 | -7 | -20 | -2.1,2 | 49 | | 4 | Nov/4 | 12 | 80.04 | 81.25 | 81.57(-0.26) | 80.64(-0.16) | 80.2(-0.43) | 79.31 | -0.4 | | 4 | 64(3.4) | -50 | [-10] | [-23] | [-23] | -95 | -120 | DT | -0.7 | OpenShort | | (-10) | -17 | -48 | -2 | -20 | -1.9,3 | 49 | | 5 | Nov/4 | 11 | 80.04 | 81.25 | 81.78(-0.15) | 80.77(-0.19) | 80.55(-0.07) | 80.32 | 0.1 | | 4 | 61(-0.1) | 5 | [-6] | [-8] | [1] | -80 | -41 | RG | -0.2 | Wait | | (-8) | -3 | 3 | -4 | 11 | -1.3,3 | 49 | | | | |
| 6 | Nov/4 | 10 | 80.04 | 81.25 | 81.9(-0.18) | 80.92(-0.54) | 80.61(-0.33) | 80.26 | 0.1 | | 4 | 61(4.9) | -5 | [-7] | [-25] | [5] | -79 | -98 | RG | -0.3 | Wait | | (-7) | -13 | 8 | -2 | 20 | -1.4,6 | 49 | | 7 | Nov/4 | 9 | 80.04 | 81.25 | 82.05(-0.18) | 81.36(-0.26) | 80.88(-0.14) | 80.1 | 0 | | 4 | 56(1.4) | -35 | [-7] | [-12] | [-18] | -90 | -88 | DT | -0.7 | OpenShort? | | (-7) | -6 | -42 | -5 | -20 | -1.9,8 | 49 | | 8 | Nov/3 | 15 | 80.01 | 81.18 | 82.2(-0.13) | 81.57(-0.2) | 80.99(-0.09) | 81 | 0.5 | | 4 | 54(3.3) | 15 | [-5] | [-8] | [1] | -68 | -37 | RG | 0 | Wait? | | (-6) | -4 | 4 | 0 | -5 | -1.2,12 | 58 | | 9 | Nov/3 | 14 | 80.01 | 81.18 | 82.31(-0.1) | 81.73(-0.21) | 81.06(0.07) | 80.91 | 0.5 | | 4 | 51(2.9) | 20 | [-4] | [-1] | [-2] | -72 | -50 | RG | -0.1 | Wait | | (-6) | 3 | 0 | 3 | -20 | -1.4,13 | 58 | | 10 | Nov/3 | 13 | 80.01 | 81.18 | 82.39(-0.11) | 81.9(-0.18) | 81(-0.3) | 80.9 | 0.5 | | 4 | 48(2.8) | -0 | [-4] | [-15] | [-7] | -76 | -146 | RG | -0.1 | Wait | | (-3) | -12 | -11 | 0 | -20 | -1.6,14 | 58 | | | | |
| 11 | Nov/3 | 12 | 80.01 | 81.18 | 82.48(-0.1) | 82.05(-0.09) | 81.24(-0.73) | 81.13 | 0.6 | | 4 | 45(3.2) | -5 | [-4] | [-30] | [-2] | -69 | -244 | RG | -0.1 | Wait | | (-4) | -28 | 4 | 7 | -20 | -1.5,19 | 58 | | 12 | Nov/3 | 11 | 80.01 | 81.18 | 82.56(-0.11) | 82.12(-0.21) | 81.84(-0.35) | 81.04 | 0.5 | | 4 | 42(3) | -10 | [-4] | [-18] | [-12] | -82 | -159 | DT | -1 | OpenShort | | (-4) | -14 | -16 | -18 | -20 | -1.8,13 | 58 | | 13 | Nov/3 | 10 | 80.01 | 81.18 | 82.65(-0.1) | 82.29(-0.25) | 82.13(-0.32) | 81.38 | 0.7 | | 4 | 39(3.4) | 15 | [-4] | [-17] | [3] | -76 | -129 | RG | -1 | SmallLong | | (-4) | -12 | 41 | -50 | -20 | -1.6,14 | 58 | | 14 | Nov/3 | 9 | 80.01 | 81.18 | 82.73(-0.13) | 82.5(-0.34) | 82.39(-0.5) | 80.51 | 0.3 | | 4 | 36(11) | -30 | [-5] | [-26] | [-37] | -91 | -265 | DT | -2.7 | OpenShort? | | (-6) | -19 | -76 | -26 | -20 | -3.2,39 | 58 | | 15 | Nov/2 | 15 | 80.1 | 80.84 | 82.84(-0.07) | 82.78(-0.14) | 82.8(-0.14) | 82.15 | 1 | | 3 | 25(0.4) | -40 | [-3] | [-8] | [-32] | -29 | -43 | DT | -1.3 | OpenShort? | | (-2) | -5 | -87 | -1 | -20 | -1.4,56 | 53 | | | | |
| 16 | Nov/2 | 14 | 80.1 | 80.84 | 82.9(0.07) | 82.9(0.19) | 82.92(0.63) | 84.06 | 1.9 | | 3 | 24(5.4) | 50 | [3] | [29] | [34] | 74 | 226 | UT | 2.3 | OpenLong | | (3) | 24 | 66 | 38 | 20 | 2.3,66 | 53 | | 17 | Nov/2 | 13 | 80.1 | 80.84 | 82.84(-0.01) | 82.74(-0.1) | 82.4(-0.06) | 82.64 | 1.2 | | 3 | 19(0.1) | 15 | [-0] | [-3] | [4] | -14 | -25 | RG | 0.6 | Wait | | (-2) | -2 | 4 | 10 | 11 | -0.5,49 | 53 | | 18 | Nov/2 | 12 | 80.1 | 80.84 | 82.85(-0.01) | 82.82(-0.1) | 82.45(-0.18) | 82.56 | 1.2 | | 3 | 19(0.2) | 5 | [-0] | [-8] | [1] | -25 | -74 | RG | 0.3 | Wait | | (0) | -7 | -0 | 12 | -9 | -0.8,45 | 53 | | 19 | Nov/2 | 11 | 80.1 | 80.84 | 82.86(0.02) | 82.9(0.04) | 82.6(-0.19) | 82.57 | 1.2 | | 3 | 19(-0.8) | 10 | [1] | [-5] | [-5] | -41 | -98 | DR | -0.1 | OpenShort | | (-0) | -7 | 5 | -25 | -20 | -0.8,29 | 53 | | 20 | Nov/2 | 10 | 80.1 | 80.84 | 82.84(0.02) | 82.87(-0.07) | 82.76(-0.19) | 82.47 | 1.2 | | 3 | 19(-1.9) | 20 | [1] | [-7] | [3] | -43 | -108 | RG | -0.7 | Wait | | (0) | -7 | 31 | -33 | -20 | -0.9,30 | 53 | | | | |
| 21 | Nov/2 | 9 | 80.1 | 80.84 | 82.82(0.06) | 82.93(-0.08) | 82.92(-0.2) | 81.8 | 0.8 | | 3 | 21(-5.5) | -15 | [2] | [-7] | [-29] | -62 | -230 | DR | -2.6 | OpenShort? | | (0) | -8 | -50 | -39 | -20 | -2.3,46 | 53 | | 22 | Nov/1 | 15 | 80.16 | 80.46 | 82.77(0.11) | 83(-0.01) | 83.09(-0.12) | 82.89 | 1.3 | | 2 | 27(-4.2) | 20 | [4] | [-3] | [-7] | 34 | -132 | DR | -0.4 | OpenShort? | | (4) | -5 | -19 | -3 | -7 | 0.2,79 | 59 | | 23 | Nov/1 | 14 | 80.16 | 80.46 | 82.68(0.15) | 83.01(0.04) | 83.19(-0.01) | 83.3 | 1.5 | | 2 | 31(-4.3) | 30 | [6] | [3] | [0] | 56 | -82 | UT | 0.2 | OpenLong | | (6) | -0 | -4 | 3 | 11 | 0.9,83 | 59 | | 24 | Nov/1 | 13 | 80.16 | 80.46 | 82.56(0.12) | 82.98(0.1) | 83.2(0.27) | 83.39 | 1.5 | | 2 | 35(-0.5) | 45 | [5] | [14] | [7] | 54 | 48 | UT | 0.3 | OpenLong | | (6) | 10 | 18 | -6 | 20 | 1.1,76 | 59 | | 25 | Nov/1 | 12 | 80.16 | 80.46 | 82.46(0.07) | 82.98(0) | 82.98(0.06) | 83.01 | 1.3 | | 2 | 36(-0.1) | 20 | [3] | [4] | [2] | 44 | 15 | UT | 0 | OpenLong | | (4) | 2 | 8 | -7 | 7 | 0.7,76 | 59 | | | | |
| 26 | Nov/1 | 11 | 80.16 | 80.46 | 82.4(0.06) | 82.9(-0.06) | 82.98(0) | 82.84 | 1.3 | | 2 | 36(-0.7) | -5 | [2] | [0] | [-8] | 47 | -10 | DR | -0.1 | OpenShort | | (3) | 0 | -26 | 6 | 1 | 0.6,82 | 59 | | 27 | Nov/1 | 10 | 80.16 | 80.46 | 82.35(0.15) | 82.95(0.1) | 82.93(0.13) | 83.41 | 1.5 | | 2 | 37(0.5) | 45 | [6] | [9] | [5] | 72 | 12 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 6 | 20 | 1.4,87 | 59 | | 28 | Nov/1 | 9 | 80.16 | 80.46 | 82.23(0.11) | 82.87(0.06) | 82.82(0.07) | 83.29 | 1.5 | | 2 | 36(0.9) | 50 | [4] | [6] | [17] | 65 | 38 | UT | 0.6 | OpenLong? | | (5) | 3 | 43 | 3 | 20 | 1.4,80 | 59 | | 29 | Oct/31 | 15 | 80.14 | 80.25 | 82.14(0.04) | 82.82(0.01) | 82.76(-0.07) | 82.36 | 1.1 | | 2 | 35(-1.6) | -5 | [2] | [-1] | [-11] | 29 | -28 | DR | -0.5 | OpenShort? | | (2) | -3 | -18 | -11 | -20 | 0.3,71 | 59 | | 30 | Oct/31 | 14 | 80.14 | 80.25 | 82.11(0.06) | 82.81(0.12) | 82.82(-0.06) | 82.76 | 1.3 | | 2 | 37(0.6) | 5 | [2] | [1] | [-4] | 53 | 4 | CR | -0.1 | HoldShort | | (3) | -2 | 0 | -5 | -20 | 0.9,80 | 59 | | | | |
| 31 | Oct/31 | 13 | 80.14 | 80.25 | 82.06(0.04) | 82.71(0.19) | 82.87(-0.13) | 82.76 | 1.3 | | 2 | 36(0.6) | -5 | [2] | [-0] | [-6] | 56 | 19 | DR | -0.1 | OpenShort | | (2) | -5 | -8 | -2 | -20 | 0.9,83 | 59 | | 32 | Oct/31 | 12 | 80.14 | 80.25 | 82.03(0.05) | 82.55(0.23) | 82.98(0.07) | 82.94 | 1.4 | | 2 | 36(1.6) | 10 | [2] | [8] | [-2] | 62 | 79 | CR | -0.1 | HoldShort | | (2) | 3 | -1 | -3 | -17 | 1.2,82 | 59 | | 33 | Oct/31 | 11 | 80.14 | 80.25 | 81.99(-0.02) | 82.36(0.26) | 82.92(0.05) | 82.96 | 1.4 | | 2 | 34(-1.6) | 5 | [-1] | [7] | [3] | 68 | 154 | UR | 0.1 | SmallShort | | (2) | 2 | 11 | -6 | -2 | 1.4,83 | 59 | | 34 | Oct/31 | 10 | 80.14 | 80.25 | 82.01(-0.09) | 82.15(0.12) | 82.88(0.04) | 82.71 | 1.3 | | 2 | 36(-5) | -20 | [-3] | [4] | [-2] | 62 | 190 | RG | -0.2 | Wait | | (-2) | 2 | -11 | 1 | 16 | 1,87 | 59 | | 35 | Oct/31 | 9 | 80.14 | 80.25 | 82.08(0.01) | 82.05(0.17) | 82.85(0.36) | 82.96 | 1.4 | | 2 | 41(0.9) | 15 | [0] | [18] | [1] | 72 | 189 | UT | 0.1 | OpenLong? | | (-2) | 14 | -15 | 11 | 20 | 1.1,94 | 59 | | | | |
| 36 | Oct/28 | 15 | 80.02 | 80.08 | 82.07(0.09) | 81.91(0.21) | 82.55(0.54) | 83.29 | 1.6 | | 4 | 40(1.6) | 50 | [3] | [28] | [20] | 87 | 195 | UT | 0.9 | OpenLong? | | (1) | 21 | 28 | 26 | 20 | 1.5,99 | 64 | | 37 | Oct/28 | 14 | 80.02 | 80.08 | 82(0.1) | 81.74(0.17) | 82.11(0.37) | 82.68 | 1.3 | | 4 | 38(-1) | 50 | [4] | [21] | [8] | 58 | 72 | UT | 0.7 | OpenLong | | (2) | 14 | -3 | 31 | 20 | 0.9,85 | 64 | | 38 | Oct/28 | 13 | 80.02 | 80.08 | 81.92(0.13) | 81.6(0.17) | 81.81(0.48) | 82.75 | 1.4 | | 4 | 39(-0.6) | 50 | [5] | [25] | [17] | 40 | 90 | UT | 1.2 | OpenLong | | (5) | 18 | 20 | 33 | 20 | 1.1,62 | 64 | | 39 | Oct/28 | 12 | 80.02 | 80.08 | 81.81(0.11) | 81.46(0.09) | 81.42(0.23) | 82.32 | 1.2 | | 4 | 40(-2.2) | 50 | [4] | [14] | [18] | 10 | 8 | UT | 1.1 | OpenLong | | (4) | 9 | 28 | 22 | 20 | 0.6,45 | 64 | | 40 | Oct/28 | 11 | 80.02 | 80.08 | 81.72(0.07) | 81.39(-0.01) | 81.23(-0.01) | 81.72 | 0.9 | | 4 | 42(-1.9) | 50 | [3] | [3] | [13] | -34 | -73 | UT | 0.6 | OpenLong | | (3) | -0 | 29 | 5 | 20 | 0,16 | 64 | | | | |
| 41 | Oct/28 | 10 | 80.02 | 80.08 | 81.66(0.01) | 81.4(-0.12) | 81.24(-0.15) | 81.1 | 0.5 | | 4 | 44(-0.4) | 30 | [0] | [-5] | [-2] | -60 | -117 | DR | -0.2 | OpenShort | | (1) | -6 | 0 | -12 | 1 | -0.6,5 | 64 | | 42 | Oct/28 | 9 | 80.02 | 80.08 | 81.65(0.01) | 81.5(-0.16) | 81.36(-0.05) | 81.09 | 0.5 | | 4 | 44(-0.3) | 35 | [0] | [-2] | [1] | -55 | -94 | RG | -0.3 | Wait? | | (0) | -2 | 10 | -14 | -1 | -0.6,10 | 64 | | 43 | Oct/27 | 15 | 79.78 | 79.46 | 81.64(0.04) | 81.63(-0.31) | 81.4(-0.16) | 80.89 | 0.6 | | 0 | 45(-6.9) | -5 | [2] | [-11] | [-11] | -49 | -169 | DR | -0.6 | OpenShort? | | (0) | -6 | -26 | -12 | -4 | -0.8,21 | 54 | | 44 | Oct/27 | 14 | 79.78 | 79.46 | 81.61(0.2) | 81.88(-0.28) | 81.53(-0.04) | 81.44 | 0.9 | | 0 | 51(-12.2) | 35 | [8] | [-4] | [-4] | -24 | -232 | DR | -0.1 | OpenShort | | (3) | -2 | -16 | -2 | 20 | -0.2,31 | 54 | | 45 | Oct/27 | 13 | 79.78 | 79.46 | 81.45(0.23) | 82.11(-0.13) | 81.56(0.01) | 81.79 | 1.1 | | 0 | 64(-12) | 35 | [9] | [1] | [1] | -12 | -188 | UT | 0.2 | OpenLong | | (8) | 0 | 6 | -5 | -1 | 0.3,31 | 54 | | | | |
| 46 | Oct/27 | 12 | 79.78 | 79.46 | 81.26(0.21) | 82.22(-0.05) | 81.55(-0.11) | 81.66 | 1 | | 0 | 76(-8.4) | 35 | [8] | [-3] | [2] | -14 | -191 | RG | 0.1 | Wait | | (10) | -4 | 20 | -11 | -20 | 0.3,29 | 54 | | 47 | Oct/27 | 11 | 79.78 | 79.46 | 81.09(0.16) | 82.26(0.02) | 81.64(-0.27) | 81.23 | 0.8 | | 0 | 84(-5.3) | 5 | [6] | [-8] | [-13] | -17 | -211 | DR | -0.3 | OpenShort | | (8) | -10 | -8 | -15 | -20 | 0.1,31 | 54 | | 48 | Oct/27 | 10 | 79.78 | 79.46 | 80.96(0.22) | 82.24(0.06) | 81.86(-0.53) | 81.41 | 0.9 | | 0 | 89(-8.1) | 0 | [9] | [-17] | [-11] | 2 | -296 | DR | -0.3 | OpenShort | | (7) | -20 | -13 | 1 | -20 | 0.3,44 | 54 | | 49 | Oct/27 | 9 | 79.78 | 79.46 | 80.78(0.27) | 82.19(0.18) | 82.3(-0.44) | 81.7 | 1 | | 0 | 97(-6.2) | 25 | [10] | [-10] | [-6] | 20 | -272 | DR | -0.3 | OpenShort? | | (10) | -17 | -3 | 7 | -20 | 0.5,57 | 54 | | 50 | Oct/26 | 15 | 79.67 | 79.35 | 80.56(0.22) | 82.04(0.12) | 82.66(-0.31) | 81.76 | 1.1 | | 0 | 104(-2.4) | 5 | [9] | [-6] | [-7] | 28 | -151 | DR | -0.5 | OpenShort? | | (10) | -12 | -15 | 9 | -20 | 0.6,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|