Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 7 2022



XBI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220907 XLYHourly  Intraday  $156.73  $159.93  1.01%  2.06%  3.07%  -0.6  0.07%  0.37%-1.4%Chart
  2 20220907 XBIHourly  Intraday  $82.07  $84.79  0.9%  3.34%  4.24%  -0.7  0.35%  0.41%-1.83%Chart
  3 20220907 DALHourly  Intraday  $31.63  $32.23  1.41%  1.92%  3.33%  -0.5  1.33%  0.32%-1.64%Chart
  4 20220815 DUSTHourly  Intraday  $21.74  $21.44  5.38%  -1.45%  3.93%  -0.9  10.68%  0.43%-2.27%Chart
  5 20220624 VGKHourly  Intraday  $53.29  $54.11  1.78%  1.56%  3.34%  -0.7  $-2.31%  0.34%-2.27%Chart
 
  6 20220624 CHourly  Intraday  $46.28  $47.86  -0.15%  3.41%  3.26%  -0.6  $-2.07%  0.43%-2.25%Chart
  7 20220419 APTVHourly  Intraday  $107.66  $110.47  1.78%  2.65%  4.43%  -0.7  $-7.21%  0.42%-1.55%Chart
  8 20220419 KLACHourly  Intraday  $328.67  $337.59  0.53%  2.73%  3.26%  -0.8  $-6.78%  0.37%-1.69%Chart
  9 20220315 VUGHourly  Intraday  $256.7  $262.34  0.91%  2.22%  3.13%  -0.8  8.7%  0.44%-2.23%Chart
  10 20220315 IWFHourly  Intraday  $248.5  $254.24  0.76%  2.33%  3.09%  -0.7  8.38%  0.45%-2.03%Chart
 
  11 20220315 XLKHourly  Intraday  $142.66  $146.14  0.9%  2.46%  3.36%  -0.8  7.23%  0.36%-2.16%Chart
  12 20220302 WBAHourly  Intraday  $45.15  $46.21  0.65%  2.36%  3.01%  -0.8  4.4%  0.33%-2.16%Chart
  13 20220225 TJXHourly  Intraday  $64.69  $66.78  0%  3.23%  3.23%  -0.6  $-6.35%  0.49%-1.51%Chart
  14 20211206 FISHourly  Intraday  $104.55  $107.03  1.21%  2.4%  3.61%  -0.6  $-2.13%  0.31%-1.78%Chart
  15 20211105 VHourly  Intraday  $213.35  $216.67  2.19%  1.59%  3.78%  -0.5  $-2.11%  0.47%-1.92%Chart
 
  16 20211005 LTHMHourly  Intraday  $23.25  $23.51  1.93%  1.14%  3.07%  -0.7  8.17%  0.39%-2.2%Chart
  17 20210823 BLNKHourly  Intraday  $31.3  $32.16  1.95%  2.82%  4.77%  -0.6  $-2.77%  0.39%-1.79%Chart
  18 20210721 GRWGHourly  Intraday  $40.38  $41.65  1.46%  3.19%  4.65%  -0.8  0.74%  0.48%-1.39%Chart
  19 20210720 NSTGHourly  Intraday  $0  $60.21  -100%  104.04%  4.04%  -0.6  $-1.15%  0.42%-1.98%Chart
  20 20210311 AVGOHourly  Intraday  $445.11  $452.86  1.47%  1.77%  3.24%  -0.7  3.12%  0.35%-1.76%Chart
 
  21 20200827 EOGHourly  Intraday  $43.5  $44.95  0.55%  3.36%  3.91%  -0.8  $-4.05%  0.39%-2.21%Chart
  22 20200310 TGTHourly  Intraday  $107.48  $108.33  3.32%  0.81%  4.13%  -0.6  $-4.34%  0.47%-2.05%Chart
  23 20200304 XLBHourly  Intraday  $55.05  $56.76  1.01%  3.14%  4.15%  -0.6  $-15.27%  0.31%-2.03%Chart
  24 20200304 XHBHourly  Intraday  $44.93  $45.97  2.58%  2.37%  4.95%  -0.6  $-17.4%  0.48%-1.91%Chart
  25 20200304 SMHHourly  Intraday  $134.03  $138.76  1.38%  3.58%  4.96%  -0.5  $-12.4%  0.47%-1.53%Chart
 
  26 20200304 NKEHourly  Intraday  $91.67  $93.79  0.81%  2.34%  3.15%  -0.7  $-10.44%  0.4%-2.23%Chart
  27 20200304 GPNHourly  Intraday  $188.92  $193.92  0.71%  2.67%  3.38%  -0.6  $-11.23%  0.46%-1.52%Chart
  28 20200304 ALXNHourly  Intraday  $95.06  $97.25  1.55%  2.34%  3.89%  -0.6  $-13.91%  0.51%-1.95%Chart
  29 20190813 CNCHourly  Intraday  $0  $49.73  -100%  103.69%  3.69%  -0.8  $-6.41%  0.33%-2.18%Chart
  30 20181030 KMBHourly  Intraday  $0  $106.23  -100%  103.84%  3.84%  -0.6  0.71%  0.4%-2.19%Chart
 
  31 20180509 FSLRHourly  Intraday  $0  $69.43  -100%  103.23%  3.23%  -0.6  4.81%  0.42%-1.47%Chart
  32 20180409 BMRNHourly  Intraday  $0  $78.65  -100%  103.47%  3.47%  -0.8  5.14%  0.35%-1.45%Chart
  33 20180329 ACNHourly  Intraday  $0  $150.78  -100%  104.13%  4.13%  -0.7  $-3.99%  0.44%-1.89%Chart
  34 20180328 PMHourly  Intraday  $0  $95.55  -100%  103.16%  3.16%  -0.6  1.91%  0.42%-1.67%Chart
  35 20180214 MCHIHourly  Intraday  $0  $69.82  -100%  103.15%  3.15%  -0.5  1.92%  0.45%-1.71%Chart
 
  36 20180214 PYPLHourly  Intraday  $0  $77.27  -100%  103.07%  3.07%  -0.5  0.56%  0.46%-1.91%Chart
  37 20171207 MUHourly  Intraday  $0  $43.2  -100%  103.9%  3.9%  -0.7  $-2.22%  0.41%-1.57%Chart
  38 20170811 KLACHourly  Intraday  $0  $86.81  -100%  103.19%  3.19%  -0.8  $-0.09%  0.48%-1.89%Chart
  39 20170713 AMCHourly  Intraday  $0  $22.15  -100%  103.5%  3.5%  -0.9  $-7%  0.46%-2.15%Chart
  40 20170619 WIXHourly  Intraday  $0  $71.85  -100%  103.75%  3.75%  -0.8  0.97%  0.37%-1.57%Chart
 
  41 20170315 OIHHourly  Intraday  $0  $619.6  -100%  103.4%  3.4%  -0.8  $-3.07%  0.32%-2.08%Chart
  42 20160921 OIHHourly  Intraday  $0  $543.8  -100%  103.31%  3.31%  -0.5  3.35%  0.37%-2.18%Chart
  43 20160422 RKDAHourly  Intraday  $0  $50.8  -100%  104.1%  4.1%  -0.6  $-15.35%  0.4%-1.76%Chart
  44 20151125 EAHourly  Intraday  $0  $69.51  -100%  103.65%  3.65%  -0.6  $-3.29%  0.32%-1.79%Chart
  45 20151124 WYNNHourly  Intraday  $0  $59.03  -100%  104.52%  4.52%  -0.7  8.82%  0.46%-1.67%Chart
 
  46 20150902 AZNHourly  Intraday  $0  $31.68  -100%  103.23%  3.23%  -0.6  5.05%  0.35%-2.05%Chart
  47 20150608 UNGHourly  Intraday  $0  $52.48  -100%  104.63%  4.63%  -0.8  6.94%  0.35%-1.92%Chart
  48 20141217 MCDHourly  Intraday  $0  $81.2  -100%  103.3%  3.3%  -0.7  2.38%  0.36%-1.41%Chart
 
Total return: 176.58%
Avg positive open return: 1.53(52%)   Avg negative open return: -91.31(48%)
Avg positive intraday return: 47.66(98%)   Avg negative intraday return: -1.45(2%)
Avg positive next week return: 4.16(48%)   Avg negative next week return: -6.53(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA