|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $79.4700 One month high (close): $94.9000
XBI Daily Change: -3.21% Daily StdDev 3.06% XBI EMA_5_Trend: -0.9% 10Minute StdDev: $1.6626
Latest Price : $89.57(-3.21%) | Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 87.27 | 92.12 | 92.31(-0.22) | 90.97(-0.37) | 90.1(-0.11) | 89.82 | 0.5 | | 14 | 31(1.5) | 0 | [-7] | [-10] | [-9] | -81 | -51 | RG | -0.2 | Wait? | | (-6) | -4 | -28 | 6 | -12 | -1.5,7 | 62 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces: 92.12(daily_ema_10 2.56%)
Down Forces:
Support Levels: 87.27(daily_ema_20 -2.84%)
Resistance Levels: 90.97(weak_hourly_sma_10 1.28%) 92.31(weak_hourly_sma_20 2.77%)
|
| | | 2 | Aug/17 | 14 | 87.27 | 92.12 | 92.51(-0.17) | 91.31(-0.17) | 90.2(-0.12) | 90.7 | 0.6 | | 14 | 29(0.6) | 40 | [-6] | [-7] | [8] | -72 | -40 | RG | 0.3 | Wait | | (-5) | -4 | 20 | 14 | -11 | -1.2,8 | 62 | | 3 | Aug/17 | 13 | 87.27 | 92.12 | 92.67(-0.19) | 91.47(-0.34) | 90.31(-0.45) | 90.06 | 0.5 | | 14 | 29(1.8) | 10 | [-6] | [-21] | [-1] | -90 | -193 | RG | -0.2 | Wait | | (-6) | -15 | -1 | 10 | -20 | -1.7,3 | 62 | | 4 | Aug/17 | 12 | 87.27 | 92.12 | 92.85(-0.19) | 91.78(-0.53) | 90.72(-0.59) | 90.08 | 0.5 | | 14 | 27(3) | 20 | [-6] | [-28] | [1] | -99 | -252 | BT | -0.5 | OpenLong | | (-6) | -19 | 7 | 4 | -20 | -2,1 | 62 | | 5 | Aug/17 | 11 | 87.27 | 92.12 | 93.03(-0.19) | 92.27(-0.47) | 91.26(-0.65) | 89.86 | 0.5 | | 14 | 24(4.4) | -5 | [-6] | [-29] | [-13] | -113 | -309 | RG | -1.1 | SmallLong | | (-6) | -21 | -14 | -11 | -20 | -2.5,0 | 62 | | | | |
| 6 | Aug/17 | 10 | 87.27 | 92.12 | 93.21(-0.14) | 92.71(-0.41) | 91.86(-0.6) | 90.29 | 0.6 | | 14 | 19(4.2) | 0 | [-5] | [-26] | [-22] | -120 | -320 | RG | -1.5 | SmallLong | | (-5) | -20 | -30 | -25 | -20 | -2.8,0 | 62 | | 7 | Aug/17 | 9 | 87.27 | 92.12 | 93.34(-0.05) | 93.09(-0.3) | 92.41(-0.24) | 91.23 | 0.7 | | 14 | 15(2.2) | 10 | [-2] | [-12] | [-20] | -110 | -244 | RG | -1.5 | SmallLong? | | (-3) | -8 | -30 | -22 | -20 | -2.6,5 | 62 | | 8 | Aug/16 | 15 | 87.01 | 91.68 | 93.39(0.08) | 93.37(-0.15) | 92.63(-0.24) | 92.19 | 1 | | 16 | 13(-3.7) | 50 | [3] | [-7] | [-13] | -81 | -290 | DR | -0.6 | HoldShort? | | (-0) | -8 | -16 | -17 | -20 | -1.7,12 | 64 | | 9 | Aug/16 | 14 | 87.01 | 91.68 | 93.32(0.09) | 93.51(-0.07) | 92.85(-0.46) | 92.7 | 1.1 | | 16 | 17(-1.9) | 45 | [3] | [-12] | [-6] | -46 | -303 | DR | -0.2 | OpenShort | | (4) | -15 | -4 | -7 | -20 | -0.7,22 | 64 | | 10 | Aug/16 | 13 | 87.01 | 91.68 | 93.24(0.05) | 93.58(-0.06) | 93.28(-0.3) | 92.83 | 1.1 | | 16 | 19(-0.8) | 40 | [2] | [-7] | [-10] | -43 | -182 | DR | -0.5 | OpenShort | | (3) | -10 | -9 | -23 | -20 | -0.4,17 | 64 | | | | |
| 11 | Aug/16 | 11 | 87.01 | 91.68 | 93.19(0.03) | 93.64(-0.07) | 93.56(-0.23) | 93.11 | 1.1 | | 16 | 19(-0.3) | 50 | [1] | [-5] | [-0] | -30 | -111 | RG | -0.4 | Wait | | (2) | -8 | 25 | -39 | -20 | -0.1,23 | 64 | | 12 | Aug/16 | 10 | 87.01 | 91.68 | 93.16(-0.04) | 93.71(-0.18) | 93.78(-0.38) | 92.31 | 1 | | 16 | 20(0.3) | 0 | [-1] | [-13] | [-21] | -24 | -152 | RG | -1.4 | SmallLong | | (0) | -12 | -30 | -34 | -20 | -0.8,46 | 64 | | 13 | Aug/16 | 9 | 87.01 | 91.68 | 93.2(-0.05) | 93.88(-0.04) | 94.14(-0.03) | 93.27 | 1.2 | | 16 | 19(-0.6) | 5 | [-2] | [1] | [-22] | 26 | 59 | RG | -0.8 | SmallLong? | | (0) | -1 | -49 | -15 | -20 | 0.1,73 | 64 | | 14 | Aug/15 | 15 | 86.54 | 90.62 | 93.25(0.05) | 93.92(0.14) | 94.17(0.32) | 94.87 | 1.6 | | 18 | 20(1.1) | 50 | [2] | [18] | [11] | 88 | 205 | UT | 0.7 | OpenLong? | | (1) | 11 | 19 | 9 | 20 | 1.5,100 | 71 | | 15 | Aug/15 | 14 | 86.54 | 90.62 | 93.2(0.04) | 93.79(0.09) | 93.87(0.16) | 94.26 | 1.4 | | 18 | 19(0.4) | 50 | [1] | [11] | [4] | 78 | 110 | UT | 0.4 | HoldLong | | (0) | 5 | 3 | 12 | 14 | 1.1,100 | 71 | | | | |
| 16 | Aug/15 | 13 | 86.54 | 90.62 | 93.16(0.04) | 93.71(0.13) | 93.72(0.09) | 94.15 | 1.4 | | 18 | 19(0.5) | 50 | [1] | [10] | [4] | 72 | 89 | UT | 0.4 | OpenLong | | (1) | 3 | 5 | 9 | 9 | 1,97 | 71 | | 17 | Aug/15 | 12 | 86.54 | 90.62 | 93.12(0.09) | 93.59(0.19) | 93.64(0.03) | 93.99 | 1.4 | | 18 | 18(0.3) | 50 | [3] | [9] | [5] | 62 | -7 | UT | 0.4 | OpenLong | | (1) | 1 | 14 | 5 | -6 | 0.9,89 | 71 | | 18 | Aug/15 | 11 | 86.54 | 90.62 | 93.04(0.08) | 93.41(0.31) | 93.61(-0.06) | 93.55 | 1.3 | | 18 | 18(-0.3) | 50 | [3] | [8] | [-5] | 43 | -58 | CR | -0.1 | HoldShort | | (1) | -2 | 2 | -5 | -20 | 0.5,80 | 71 | | 19 | Aug/15 | 10 | 86.54 | 90.62 | 92.97(0.06) | 93.12(0.25) | 93.67(-0.02) | 93.48 | 1.3 | | 18 | 18(0) | 50 | [2] | [8] | [-3] | 44 | -26 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -7 | -20 | 0.5,81 | 71 | | 20 | Aug/15 | 9 | 86.54 | 90.62 | 92.91(0.06) | 92.89(0.16) | 93.69(-0.01) | 93.45 | 1.3 | | 18 | 18(-0.2) | 50 | [2] | [7] | [-3] | 46 | -13 | CR | -0.3 | HoldShort? | | (2) | -0 | -9 | -5 | 4 | 0.6,81 | 71 | | | | |
| 21 | Aug/12 | 15 | 85.76 | 89.13 | 92.85(0.1) | 92.74(0.15) | 93.7(0.18) | 93.74 | 1.6 | | 15 | 18(-1) | 50 | [3] | [13] | [2] | 58 | 37 | UT | 0 | OpenLong? | | (3) | 6 | -5 | 3 | 20 | 0.9,85 | 70 | | 22 | Aug/12 | 14 | 85.76 | 89.13 | 92.76(0.15) | 92.6(0.09) | 93.53(0.34) | 93.9 | 1.6 | | 15 | 19(-0.6) | 50 | [5] | [17] | [9] | 64 | 47 | UT | 0.4 | OpenLong | | (3) | 11 | 3 | 10 | 20 | 1.2,84 | 70 | | 23 | Aug/12 | 13 | 85.76 | 89.13 | 92.62(0.19) | 92.52(-0.06) | 93.21(0.69) | 93.82 | 1.6 | | 15 | 20(-2.1) | 50 | [6] | [27] | [14] | 60 | 113 | UT | 0.6 | OpenLong | | (4) | 22 | 5 | 20 | 20 | 1.2,80 | 70 | | 24 | Aug/12 | 12 | 85.76 | 89.13 | 92.44(0.22) | 92.58(-0.03) | 92.57(0.51) | 93.64 | 1.6 | | 15 | 22(-2.4) | 50 | [7] | [21] | [13] | 49 | 26 | UT | 1 | OpenLong | | (6) | 17 | 6 | 23 | 20 | 1.1,71 | 70 | | 25 | Aug/12 | 11 | 85.76 | 89.13 | 92.24(0.18) | 92.58(0) | 92.1(0.35) | 93.43 | 1.5 | | 15 | 24(-0.8) | 50 | [6] | [16] | [16] | 35 | 26 | UT | 1.1 | OpenLong | | (6) | 11 | 17 | 30 | 20 | 1,60 | 70 | | | | |
| 26 | Aug/12 | 10 | 85.76 | 89.13 | 92.07(0.11) | 92.61(-0.01) | 91.78(0.17) | 92.88 | 1.4 | | 15 | 25(-0.2) | 50 | [4] | [10] | [10] | 0 | 17 | UT | 0.9 | OpenLong | | (5) | 6 | 17 | 10 | 20 | 0.6,35 | 70 | | 27 | Aug/12 | 9 | 85.76 | 89.13 | 91.97(0.03) | 92.62(-0.05) | 91.62(-0.22) | 92.33 | 1.3 | | 15 | 25(0) | 50 | [1] | [-4] | [16] | -19 | -57 | RG | 0.6 | Wait? | | (2) | -7 | 56 | -7 | -20 | 0.3,24 | 70 | | 28 | Aug/11 | 15 | 85.16 | 87.88 | 91.94(-0.11) | 92.67(-0.17) | 91.82(-0.84) | 90.56 | 1.2 | | 11 | 25(-1) | -5 | [-4] | [-28] | [-22] | -54 | -264 | RG | -1 | SmallLong? | | (-1) | -27 | -22 | -28 | -20 | -1.1,24 | 68 | | 29 | Aug/11 | 14 | 85.16 | 87.88 | 92.04(-0.15) | 92.83(-0.12) | 92.6(-0.58) | 91.25 | 1.3 | | 11 | 26(-1) | -25 | [-5] | [-19] | [-19] | -29 | -86 | DT | -1.1 | OpenShort | | (-2) | -19 | -21 | -28 | -20 | -0.6,36 | 68 | | 30 | Aug/11 | 13 | 85.16 | 87.88 | 92.18(-0.05) | 92.83(0) | 93.14(-0.32) | 91.91 | 1.4 | | 11 | 27(-0.4) | 10 | [-2] | [-8] | [-15] | 1 | -65 | RG | -1 | SmallLong | | (-4) | -10 | -12 | -30 | -20 | -0.2,56 | 68 | | | | |
| 31 | Aug/11 | 12 | 85.16 | 87.88 | 92.23(-0.02) | 92.83(0) | 93.44(-0.23) | 92.31 | 1.5 | | 11 | 28(-0.1) | 15 | [-1] | [-5] | [-15] | 29 | -35 | RG | -0.9 | SmallLong | | (-1) | -7 | -23 | -16 | -20 | 0.1,76 | 68 | | 32 | Aug/11 | 11 | 85.16 | 87.88 | 92.25(0.01) | 92.94(0.24) | 93.66(0.16) | 93.05 | 1.7 | | 11 | 28(0.2) | 30 | [0] | [12] | [-17] | 55 | 125 | CR | -0.5 | HoldShort | | (1) | 5 | -42 | -1 | -20 | 0.6,90 | 68 | | 33 | Aug/11 | 10 | 85.16 | 87.88 | 92.24(0.04) | 92.72(0.49) | 93.51(0.54) | 94.42 | 2 | | 11 | 28(1.3) | 50 | [1] | [28] | [11] | 90 | 348 | UT | 0.7 | OpenLong | | (2) | 17 | 16 | 17 | 20 | 1.7,97 | 68 | | 34 | Aug/11 | 9 | 85.16 | 87.88 | 92.2(-0.04) | 92.27(0.44) | 93.01(0.28) | 93.9 | 1.9 | | 11 | 26(-1.5) | 50 | [-1] | [18] | [9] | 77 | 305 | UR | 0.7 | SmallShort? | | (0) | 9 | 12 | 20 | 20 | 1.4,92 | 68 | | 35 | Aug/10 | 15 | 84.67 | 87.06 | 92.24(-0.04) | 91.87(0.37) | 92.75(0.34) | 93.53 | 2 | | 12 | 28(-2.2) | 50 | [-1] | [20] | [10] | 59 | 282 | UR | 0.6 | SmallShort? | | (-2) | 11 | 9 | 17 | 20 | 1,84 | 64 | | | | |
| 36 | Aug/10 | 14 | 84.67 | 87.06 | 92.28(0.09) | 91.53(0.25) | 92.44(0.25) | 93.23 | 1.9 | | 12 | 30(0.3) | 50 | [3] | [16] | [15] | 38 | 69 | UT | 0.6 | OpenLong | | (-1) | 8 | 23 | 10 | 20 | 0.7,70 | 64 | | 37 | Aug/10 | 13 | 84.67 | 87.06 | 92.2(0.03) | 91.3(0.1) | 92.21(0.29) | 92.5 | 1.7 | | 12 | 30(0) | 50 | [1] | [14] | [11] | 18 | 78 | UT | 0.2 | OpenLong | | (1) | 9 | 12 | 9 | 20 | 0.2,63 | 64 | | 38 | Aug/10 | 12 | 84.67 | 87.06 | 92.17(0.02) | 91.21(-0.05) | 91.94(0.44) | 92.12 | 1.7 | | 12 | 30(-0.1) | 50 | [1] | [16] | [6] | 7 | 87 | UT | 0.1 | OpenLong | | (1) | 14 | -7 | 9 | 20 | -0,57 | 64 | | 39 | Aug/10 | 11 | 84.67 | 87.06 | 92.15(0.04) | 91.26(-0.15) | 91.54(0.62) | 92.36 | 1.7 | | 12 | 30(-0.1) | 50 | [1] | [21] | [16] | 9 | 145 | UT | 0.6 | OpenLong | | (1) | 19 | 10 | 20 | 20 | 0.2,54 | 64 | | 40 | Aug/10 | 10 | 84.67 | 87.06 | 92.11(0.14) | 91.4(-0.13) | 90.98(0.39) | 92.04 | 1.6 | | 12 | 30(-2.8) | 50 | [4] | [14] | [9] | -8 | -55 | UT | 0.8 | OpenLong | | (1) | 12 | -1 | 21 | 20 | -0.1,45 | 64 | | | | |
| 41 | Aug/10 | 9 | 84.67 | 87.06 | 91.98(0.17) | 91.52(-0.05) | 90.63(0.25) | 92.09 | 1.7 | | 12 | 33(-3.2) | 50 | [5] | [12] | [17] | -19 | -108 | UT | 1 | OpenLong? | | (4) | 8 | 32 | 15 | 20 | 0.1,29 | 64 | | 42 | Aug/9 | 15 | 84.1 | 85.97 | 91.82(0.15) | 91.57(-0.19) | 90.4(-0.07) | 91.09 | 1.7 | | 9 | 36(-8.6) | 50 | [5] | [-1] | [11] | -50 | -264 | RG | 0.4 | Wait? | | (4) | -2 | 31 | -2 | 10 | -0.5,13 | 60 | | 43 | Aug/9 | 14 | 84.1 | 85.97 | 91.68(0.08) | 91.74(-0.41) | 90.46(-0.57) | 90.11 | 1.5 | | 9 | 45(-2.3) | 50 | [3] | [-20] | [-2] | -70 | -409 | DR | -0.2 | OpenShort | | (3) | -18 | 14 | -18 | -20 | -0.9,3 | 60 | | 44 | Aug/9 | 13 | 84.1 | 85.97 | 91.61(0.07) | 92.12(-0.54) | 90.98(-0.94) | 89.67 | 1.4 | | 9 | 47(-1.8) | 20 | [2] | [-34] | [-16] | -65 | -533 | DR | -0.7 | OpenShort | | (2) | -29 | -17 | -28 | -20 | -1,10 | 60 | | 45 | Aug/9 | 12 | 84.1 | 85.97 | 91.55(0.11) | 92.62(-0.44) | 91.84(-0.64) | 90.19 | 1.5 | | 9 | 49(-3) | 25 | [3] | [-23] | [-20] | -43 | -438 | DR | -0.8 | OpenShort | | (3) | -20 | -24 | -28 | -20 | -0.7,25 | 60 | | | | |
| 46 | Aug/9 | 11 | 84.1 | 85.97 | 91.45(0.2) | 93.03(-0.08) | 92.43(-0.33) | 90.95 | 1.7 | | 9 | 52(-4.6) | 35 | [6] | [-7] | [-21] | -17 | -348 | DR | -0.7 | OpenShort | | (5) | -10 | -17 | -25 | -20 | -0.2,38 | 60 | | 47 | Aug/9 | 10 | 84.1 | 85.97 | 91.27(0.26) | 93.1(-0.03) | 92.74(-0.31) | 91.5 | 1.9 | | 9 | 56(-5.5) | 45 | [8] | [-5] | [-22] | 18 | -331 | DR | -0.6 | OpenShort | | (7) | -10 | -34 | -11 | -20 | 0.1,65 | 60 | | 48 | Aug/9 | 9 | 84.1 | 85.97 | 91.03(0.33) | 93.13(0.09) | 93.03(-0.25) | 92.58 | 2.1 | | 9 | 62(-3.3) | 50 | [10] | [-1] | [-16] | 41 | -246 | DR | -0.2 | OpenShort? | | (10) | -8 | -40 | 14 | -20 | 0.6,76 | 60 | | 49 | Aug/8 | 15 | 83.63 | 85.01 | 90.73(0.41) | 93.05(0.26) | 93.26(-0.14) | 93.88 | 2.7 | | 10 | 65(-6.1) | 50 | [13] | [7] | [11] | 58 | -125 | UT | 0.2 | OpenLong? | | (12) | -4 | 22 | 19 | 7 | 1.2,78 | 67 | | 50 | Aug/8 | 14 | 83.63 | 85.01 | 90.36(0.53) | 92.81(0.42) | 93.39(-0.22) | 93.18 | 2.6 | | 10 | 71(-7.5) | 50 | [16] | [8] | [5] | 52 | -287 | UT | -0.1 | OpenLong | | (12) | -7 | 20 | 17 | -20 | 1.1,74 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|