Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220816	XBI	Hourly	Intraday	$93.27	$92.54	-1.72%	-0.77%	-2.49%	1	$-5.14%	0.39%	3.46%	Chart
2	20220815	ITW	Hourly	Intraday	$213.73	$213.99	-1.72%	0.12%	-1.6%	1	$-3.53%	0.44%	4.25%	Chart
3	20220809	IWO	Hourly	Intraday	$237.19	$234.54	-0.78%	-1.11%	-1.89%	1	5.62%	0.37%	2.72%	Chart
4	20220722	LUV	Hourly	Intraday	$40.96	$40.24	0.17%	-1.76%	-1.59%	1.1	$-5.27%	0.32%	3.69%	Chart
5	20220720	HUM	Hourly	Intraday	$488.68	$483.69	-1.34%	-1.01%	-2.35%	0.8	$-1.1%	0.42%	2.77%	Chart
6	20220609	EOG	Hourly	Intraday	$144.31	$142.49	-0.98%	-1.25%	-2.23%	1.1	$-16.09%	0.43%	4.16%	Chart
7	20220609	XLE	Hourly	Intraday	$91.46	$90.24	-0.89%	-1.32%	-2.21%	1	$-13.85%	0.42%	3.61%	Chart
8	20220531	CVX	Hourly	Intraday	$180.55	$174.66	1.27%	-3.3%	-2.03%	1	3.17%	0.34%	2.62%	Chart
9	20220531	XOM	Hourly	Intraday	$99.22	$96	1.67%	-3.3%	-1.63%	1.2	7.68%	0.45%	3.16%	Chart
10	20220421	PSA	Hourly	Intraday	$419.81	$412.57	-0.03%	-1.72%	-1.75%	0.9	$-3.3%	0.34%	2.84%	Chart
11	20220418	VRTX	Hourly	Intraday	$285.74	$283.06	-0.68%	-0.93%	-1.61%	1.1	$-4.2%	0.3%	3.69%	Chart
12	20220411	PSA	Hourly	Intraday	$405.74	$401.8	-0.79%	-0.96%	-1.75%	0.9	2.83%	0.38%	2.65%	Chart
13	20220331	WELL	Hourly	Intraday	$97.89	$96.14	0.03%	-1.79%	-1.76%	1	0.16%	0.31%	3.63%	Chart
14	20220330	ACES	Hourly	Intraday	$64.13	$63.48	-0.82%	-1%	-1.82%	1.2	$-4.21%	0.46%	3.45%	Chart
15	20220330	AMZN	Hourly	Intraday	$3357.76	$3325.72	-0.75%	-0.95%	-1.7%	1.1	$-4.43%	0.32%	2.6%	Chart
16	20220322	PFE	Hourly	Intraday	$53.28	$53.04	-1.68%	-0.44%	-2.12%	1.1	$-0.57%	0.32%	2.78%	Chart
17	20220310	PGNY	Hourly	Intraday	$45	$44.64	-1.38%	-0.8%	-2.18%	1.2	8.97%	0.48%	3.41%	Chart
18	20220208	USO	Hourly	Intraday	$63.49	$63.62	-1.84%	0.2%	-1.64%	1.1	1.04%	0.35%	3.18%	Chart
19	20220119	PCAR	Hourly	Intraday	$95.45	$94.18	-0.6%	-1.33%	-1.93%	0.9	$-0.36%	0.37%	2.68%	Chart
20	20211209	DGX	Hourly	Intraday	$159.92	$157.72	-0.14%	-1.38%	-1.52%	1.2	8.98%	0.43%	2.68%	Chart
21	20211117	IR	Hourly	Intraday	$59.37	$59.34	-1.54%	-0.05%	-1.59%	1.2	2.83%	0.32%	2.8%	Chart
22	20211108	COST	Hourly	Intraday	$506.58	$504	-1.27%	-0.5%	-1.77%	1	3%	0.48%	3.04%	Chart
23	20211105	ADBE	Hourly	Intraday	$670.62	$662.79	-0.5%	-1.16%	-1.66%	1.1	$-0.85%	0.37%	3.37%	Chart
24	20211103	SNOW	Hourly	Intraday	$352.72	$353.14	-1.93%	0.12%	-1.81%	1	2.25%	0.34%	3.98%	Chart
25	20211102	ARKK	Hourly	Intraday	$123.72	$123.09	-1.12%	-0.5%	-1.62%	1.2	$-2.05%	0.31%	2.73%	Chart
26	20211101	MCO	Hourly	Intraday	$402.83	$394.39	-0.32%	-2.09%	-2.41%	1.1	$-1.81%	0.47%	2.95%	Chart
27	20211101	U	Hourly	Intraday	$153.13	$148.7	1.21%	-2.93%	-1.72%	0.8	9.68%	0.37%	4.09%	Chart
28	20211029	TWST	Hourly	Intraday	$120.18	$118.78	-1.22%	-1.15%	-2.37%	0.9	14.37%	0.31%	2.85%	Chart
29	20211026	CSIQ	Hourly	Intraday	$39.05	$38.15	0.08%	-2.31%	-2.23%	1.1	2.54%	0.45%	2.8%	Chart
30	20211025	BIDU	Hourly	Intraday	$174.14	$174.93	-2.09%	0.44%	-1.65%	1.1	$-2.58%	0.42%	3.71%	Chart
31	20211022	ENPH	Hourly	Intraday	$178.3	$176.67	-0.72%	-0.91%	-1.63%	1	31.06%	0.39%	4.19%	Chart
32	20210908	ARCT	Hourly	Intraday	$55.54	$55.53	-1.94%	-0.02%	-1.96%	0.9	$-5.8%	0.32%	3.64%	Chart
33	20210908	SE	Hourly	Intraday	$343.7	$343.8	-2.09%	0.03%	-2.06%	1.2	$-1.8%	0.32%	3.69%	Chart
34	20210907	SAGE	Hourly	Intraday	$46.42	$45.83	-0.45%	-1.27%	-1.72%	1	$-5.17%	0.45%	2.66%	Chart
35	20210818	LLY	Hourly	Intraday	$272.42	$268.52	-0.11%	-1.43%	-1.54%	0.9	$-1.73%	0.33%	3.34%	Chart
36	20210817	COF	Hourly	Intraday	$175.06	$173.28	-1.27%	-1.01%	-2.28%	1.1	$-1.86%	0.3%	2.93%	Chart
37	20210817	LBTYA	Hourly	Intraday	$28.68	$28.37	-1.41%	-1.07%	-2.48%	0.9	$-1.9%	0.35%	3.22%	Chart
38	20210816	WFC	Hourly	Intraday	$49.18	$49.41	-2.36%	0.45%	-1.91%	1	$-3.64%	0.3%	3.46%	Chart
39	20210806	SNAP	Hourly	Intraday	$77.99	$75.98	0.87%	-2.6%	-1.73%	0.9	$-1.79%	0.43%	3.68%	Chart
40	20210713	FSLR	Hourly	Intraday	$92.31	$92.79	-2.02%	0.51%	-1.51%	0.9	$-10.99%	0.33%	4.23%	Chart
41	20210707	NVDA	Hourly	Intraday	$822.8	$203.72	297.51%	-299.09%	-1.58%	1.2	$-2.6%	0.34%	4.26%	Chart
42	20210630	SQ	Hourly	Intraday	$245.38	$243.8	-1.41%	-0.63%	-2.04%	1.1	$-3.24%	0.42%	2.73%	Chart
43	20210615	ARKG	Hourly	Intraday	$87.05	$85.55	-0.62%	-1.71%	-2.33%	1.1	2.49%	0.37%	3.45%	Chart
44	20210609	ZM	Hourly	Intraday	$334.64	$333.72	-1.86%	-0.27%	-2.13%	0.8	8.43%	0.38%	3.19%	Chart
45	20210603	PGNY	Hourly	Intraday	$62.1	$62.05	-1.52%	-0.08%	-1.6%	1.1	3.14%	0.42%	3.78%	Chart
46	20210511	CHTR	Hourly	Intraday	$690.71	$686.01	-0.91%	-0.67%	-1.58%	1.1	$-0.16%	0.37%	2.65%	Chart
47	20210511	COF	Hourly	Intraday	$155.85	$154.76	-0.97%	-0.69%	-1.66%	1.1	1.39%	0.35%	4.23%	Chart
48	20210511	MPC	Hourly	Intraday	$58.49	$58.64	-2.21%	0.25%	-1.96%	1.1	2.88%	0.46%	3.14%	Chart
49	20210430	CZR	Hourly	Intraday	$98.81	$97.85	-0.77%	-0.97%	-1.74%	0.8	7.93%	0.43%	3.5%	Chart
50	20210428	CYBR	Hourly	Intraday	$148	$147.19	-1.58%	-0.54%	-2.12%	0.9	$-18.89%	0.39%	3.13%	Chart
51	20210421	AZO	Hourly	Intraday	$1506.26	$1486.89	-0.52%	-1.28%	-1.8%	1.2	$-1.81%	0.48%	3.12%	Chart
52	20210419	ADBE	Hourly	Intraday	$522.18	$514.84	-0.43%	-1.4%	-1.83%	1.1	0.04%	0.33%	3.83%	Chart
53	20210323	MO	Hourly	Intraday	$51.44	$50.51	-0.39%	-1.8%	-2.19%	1.1	1.48%	0.42%	3.71%	Chart
54	20210316	WYNN	Hourly	Intraday	$139.03	$137.46	-0.75%	-1.12%	-1.87%	0.9	$-9.01%	0.48%	3.92%	Chart
55	20210316	CI	Hourly	Intraday	$244.19	$241.69	-0.53%	-1.02%	-1.55%	1.2	$-1.34%	0.42%	4.04%	Chart
56	20210316	MS	Hourly	Intraday	$82.99	$82.54	-1.04%	-0.53%	-1.57%	0.8	$-4.14%	0.41%	2.84%	Chart
57	20210316	XRT	Hourly	Intraday	$91.11	$91.55	-2.48%	0.47%	-2.01%	1.2	$-4.74%	0.31%	4.28%	Chart
58	20210309	BAC	Hourly	Intraday	$36.07	$36.32	-2.85%	0.67%	-2.18%	0.9	3.63%	0.44%	3.31%	Chart
59	20210309	COF	Hourly	Intraday	$126.43	$126.3	-1.76%	-0.1%	-1.86%	1.2	1.73%	0.45%	3.24%	Chart
60	20210309	ETN	Hourly	Intraday	$138.93	$136.25	-0.37%	-1.92%	-2.29%	1.1	0.43%	0.33%	3.22%	Chart
61	20210217	OKTA	Hourly	Intraday	$280.29	$284.25	-3.53%	1.36%	-2.17%	0.8	$-5.09%	0.3%	2.96%	Chart
62	20210212	NTNX	Hourly	Intraday	$34.18	$34.35	-2.34%	0.47%	-1.87%	1	$-3.48%	0.46%	2.87%	Chart
63	20210125	ETSY	Hourly	Intraday	$219.23	$208.64	2.65%	-4.96%	-2.31%	0.8	$-2.02%	0.37%	3.48%	Chart
64	20210121	ARKK	Hourly	Intraday	$145.62	$144.81	-1.01%	-0.55%	-1.56%	1.1	$-3.07%	0.43%	3.6%	Chart
65	20210121	MPC	Hourly	Intraday	$46.28	$45.39	0.24%	-1.93%	-1.69%	1.2	$-1.37%	0.46%	2.79%	Chart
66	20210115	BK	Hourly	Intraday	$45.87	$45.57	-1.42%	-0.64%	-2.06%	1.1	$-9.37%	0.35%	3.53%	Chart
67	20210115	JPM	Hourly	Intraday	$140.11	$138.64	-0.75%	-1.04%	-1.79%	1.2	$-4.7%	0.38%	4.1%	Chart
68	20210111	TTWO	Hourly	Intraday	$208.03	$206.46	-0.98%	-0.75%	-1.73%	1	$-3.83%	0.45%	2.73%	Chart
69	20201229	ACES	Hourly	Intraday	$78.58	$77.63	-0.8%	-1.19%	-1.99%	1	12.74%	0.34%	3.48%	Chart
70	20201229	DXCM	Hourly	Intraday	$360.35	$356.93	-0.65%	-0.94%	-1.59%	0.8	5.65%	0.45%	2.84%	Chart
71	20201221	BJK	Hourly	Intraday	$46.21	$46.15	-2.35%	-0.12%	-2.47%	0.9	1.82%	0.3%	3.47%	Chart
72	20201210	WMB	Hourly	Intraday	$21.95	$22	-2.01%	0.22%	-1.79%	0.9	$-0.91%	0.41%	3.35%	Chart
73	20201209	STZ	Hourly	Intraday	$211.79	$209.38	-0.57%	-1.13%	-1.7%	0.8	2.59%	0.42%	2.6%	Chart
74	20201207	BOTZ	Hourly	Intraday	$0	$32.2	-100%	98.47%	-1.53%	1	0.19%	0.34%	2.67%	Chart
75	20201204	FOX	Hourly	Intraday	$29.62	$29.24	-0.44%	-1.27%	-1.71%	1	$-1.9%	0.38%	2.99%	Chart
76	20201202	HAS	Hourly	Intraday	$92.9	$94.01	-3.39%	1.15%	-2.24%	1	$-5.61%	0.41%	2.87%	Chart
77	20201201	CYBR	Hourly	Intraday	$114.16	$112.96	-0.73%	-1.04%	-1.77%	1.2	0.39%	0.3%	2.61%	Chart
78	20201130	ALL	Hourly	Intraday	$103.48	$102.35	-0.63%	-1.09%	-1.72%	1	1.04%	0.43%	3.84%	Chart
79	20201130	EWY	Hourly	Intraday	$76.67	$76.42	-1.53%	-0.32%	-1.85%	1	8.81%	0.46%	3.74%	Chart
80	20201130	IWM	Hourly	Intraday	$183.46	$181.02	-0.5%	-1.32%	-1.82%	0.9	4.07%	0.38%	4.02%	Chart
81	20201130	TSM	Hourly	Intraday	$97.36	$97.02	-1.4%	-0.34%	-1.74%	0.8	9.66%	0.34%	3.4%	Chart
82	20201125	EMR	Hourly	Intraday	$78.66	$78.26	-1.61%	-0.5%	-2.11%	0.9	$-3.55%	0.35%	3.52%	Chart
83	20201120	DAL	Hourly	Intraday	$37.77	$37.13	-0.37%	-1.69%	-2.06%	1	8.4%	0.35%	4.27%	Chart
84	20201104	TRV	Hourly	Intraday	$124.82	$123.4	-1.2%	-1.13%	-2.33%	0.8	9.37%	0.31%	2.68%	Chart
85	20201028	DGX	Hourly	Intraday	$126.21	$124.97	-0.73%	-0.98%	-1.71%	1.1	0.63%	0.34%	2.93%	Chart
86	20201026	IOVA	Hourly	Intraday	$38.36	$36.94	1.83%	-3.77%	-1.94%	1	$-1.3%	0.3%	3.96%	Chart
87	20201021	FDX	Hourly	Intraday	$291.26	$282.28	1.34%	-3.12%	-1.78%	1.1	$-7.9%	0.43%	4.06%	Chart
88	20201015	LVGO	Hourly	Intraday	$0	$144	-100%	97.66%	-2.34%	0.8	$-4.09%	0.31%	3.49%	Chart
89	20201013	APTV	Hourly	Intraday	$96.87	$96.07	-1.41%	-0.82%	-2.23%	0.8	4.29%	0.33%	3.71%	Chart
90	20200918	SYK	Hourly	Intraday	$211.47	$206.38	-0.04%	-2.41%	-2.45%	0.8	$-0.66%	0.42%	2.84%	Chart
91	20200917	FOX	Hourly	Intraday	$29.03	$28.76	-1.43%	-0.91%	-2.34%	1.1	$-8.95%	0.38%	2.74%	Chart
92	20200902	ENPH	Hourly	Intraday	$0	$77.02	-100%	97.85%	-2.15%	1.2	$-14.18%	0.47%	3.87%	Chart
93	20200901	NTLA	Hourly	Intraday	$0	$21.22	-100%	98.33%	-1.67%	1.1	$-11.31%	0.38%	2.81%	Chart
94	20200827	LULU	Hourly	Intraday	$380.82	$374.93	-0.17%	-1.54%	-1.71%	1.2	0.78%	0.46%	3.82%	Chart
95	20200818	WMB	Hourly	Intraday	$22.19	$21.8	-0.67%	-1.75%	-2.42%	1.1	$-1.88%	0.37%	2.74%	Chart
96	20200811	REMX	Hourly	Intraday	$42.51	$42.61	-1.8%	0.23%	-1.57%	0.9	$-0.35%	0.35%	2.7%	Chart
97	20200728	EW	Hourly	Intraday	$78.55	$77.44	-0.18%	-1.41%	-1.59%	1.2	$-1.08%	0.39%	3.59%	Chart
98	20200724	DHR	Hourly	Intraday	$193.49	$195.27	-2.87%	0.89%	-1.98%	1.2	4.37%	0.44%	3.15%	Chart
99	20200721	AMZN	Hourly	Intraday	$0	$3138.29	-100%	98.15%	-1.85%	1	$-4.4%	0.36%	3.4%	Chart
100	20200713	FIZZ	Hourly	Intraday	$0	$66.16	-100%	98.2%	-1.8%	1.1	0.3%	0.42%	3.69%	Chart
Total return: -190.47%
Avg positive open return: 25.74(12%)   Avg negative open return: -7.94(88%)
Avg positive intraday return: 27.1(22%)   Avg negative intraday return: -5.08(78%)
Avg positive next week return: 4.95(43%)   Avg negative next week return: -4.4(57%)