Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220708	XBI	Hourly	Intraday	$83.09	$84.43	-0.44%	1.6%	1.16%	1.7	$-2.44%	2.57%	3.98%	Chart
2	20220607	ENPH	Hourly	Intraday	$205.35	$210.02	-1.03%	2.25%	1.22%	1.8	$-14.39%	2.45%	4.62%	Chart
3	20220531	MRO	Hourly	Intraday	$32.89	$31.43	5.86%	-4.7%	1.16%	2	2.35%	2.26%	4.91%	Chart
4	20220512	SDOW	Hourly	Intraday	$36.1	$35.57	2.38%	-1.5%	0.88%	1.8	3.43%	2.27%	4.87%	Chart
5	20220428	KMB	Hourly	Intraday	$140.66	$141.99	0.12%	0.95%	1.07%	1.8	$-3.74%	2.02%	3.89%	Chart
6	20220420	DAL	Hourly	Intraday	$43.73	$43.54	1.6%	-0.44%	1.16%	2	$-0.99%	2.39%	3.75%	Chart
7	20220414	JKS	Hourly	Intraday	$55.3	$54.58	2.18%	-1.33%	0.85%	1.7	$-4.76%	2.3%	3.21%	Chart
8	20220323	DE	Hourly	Intraday	$425.75	$431.52	-0.42%	1.35%	0.93%	1.7	$-3.7%	2.1%	3.87%	Chart
9	20220322	DXCM	Hourly	Intraday	$457.91	$464.52	-0.53%	1.44%	0.91%	1.7	10.92%	2.18%	3.8%	Chart
10	20220322	URA	Hourly	Intraday	$26.58	$26.77	0.34%	0.72%	1.06%	1.4	$-4.41%	2.47%	4.66%	Chart
11	20220308	SQQQ	Hourly	Intraday	$49.25	$49.14	1.21%	-0.22%	0.99%	1.9	$-5.19%	2.64%	4.55%	Chart
12	20220216	SQM	Hourly	Intraday	$65.42	$66.15	-0.27%	1.11%	0.84%	1.9	$-8%	2.33%	4.26%	Chart
13	20220202	GUSH	Hourly	Intraday	$114.86	$117.02	-0.85%	1.86%	1.01%	1.6	$-3.34%	2.52%	3.7%	Chart
14	20220112	COP	Hourly	Intraday	$83.94	$84.4	0.42%	0.55%	0.97%	2.1	1.46%	2.19%	3.5%	Chart
15	20220107	EBS	Hourly	Intraday	$0	$48.78	-100%	100.89%	0.89%	1.6	7.05%	2.29%	3.69%	Chart
16	20211228	CTXS	Hourly	Intraday	$95.6	$96.05	0.42%	0.47%	0.89%	1.7	3.56%	2.64%	4.02%	Chart
17	20211108	QURE	Hourly	Intraday	$35.6	$35.66	0.96%	0.17%	1.13%	1.7	$-12.8%	2.28%	4.22%	Chart
18	20211029	TAN	Hourly	Intraday	$98.55	$99.1	0.56%	0.56%	1.12%	1.8	$-3.37%	2.32%	4.38%	Chart
19	20211019	FCX	Hourly	Intraday	$38.44	$38.85	-0.26%	1.06%	0.8%	1.9	0%	2.3%	3.24%	Chart
20	20211008	APPS	Hourly	Intraday	$78.62	$78.46	1.02%	-0.21%	0.81%	1.7	8.28%	2.03%	4.53%	Chart
21	20211007	PSX	Hourly	Intraday	$79.08	$79.3	0.88%	0.28%	1.16%	2	3.61%	2.47%	3.22%	Chart
22	20210929	EOG	Hourly	Intraday	$81.22	$82.57	-0.62%	1.65%	1.03%	1.9	4.84%	2.66%	4.38%	Chart
23	20210922	FRPT	Hourly	Intraday	$155.76	$153.32	2.43%	-1.6%	0.83%	2.1	$-7.01%	2.23%	3.93%	Chart
24	20210910	INBX	Hourly	Intraday	$33.63	$34	-0.24%	1.1%	0.86%	2.1	5.85%	2.18%	3.55%	Chart
25	20210903	TGTX	Hourly	Intraday	$30.34	$30.51	0.53%	0.58%	1.11%	2	$-1.33%	2.35%	4.5%	Chart
26	20210902	INSM	Hourly	Intraday	$29.16	$29.24	0.9%	0.29%	1.19%	2	$-7.03%	2.44%	3.99%	Chart
27	20210804	ALGN	Hourly	Intraday	$702.47	$708	0.18%	0.79%	0.97%	1.9	$-2.91%	2.49%	3.48%	Chart
28	20210614	SPWR	Hourly	Intraday	$26.74	$26.06	3.4%	-2.63%	0.77%	1.8	$-2.11%	2.32%	4.39%	Chart
29	20210614	NOVA	Hourly	Intraday	$32.78	$32.14	3.05%	-2.01%	1.04%	2	6.41%	1.95%	3.48%	Chart
30	20210611	ARCT	Hourly	Intraday	$34.23	$34.33	0.56%	0.29%	0.85%	1.9	1.75%	2.19%	4.95%	Chart
31	20210608	BEAM	Hourly	Intraday	$86.48	$86.04	1.29%	-0.52%	0.77%	1.7	3.1%	2.04%	4.57%	Chart
32	20210607	PEJ	Hourly	Intraday	$52.84	$53.18	0.25%	0.64%	0.89%	1.9	0.08%	2.35%	4.54%	Chart
33	20210604	ERX	Hourly	Intraday	$29.85	$30.01	0.67%	0.54%	1.21%	2	$-1.27%	2.67%	3.08%	Chart
34	20210604	PEJ	Hourly	Intraday	$52.44	$52.71	0.27%	0.51%	0.78%	2.1	1.63%	2.07%	3.71%	Chart
35	20210511	NUGT	Hourly	Intraday	$69.74	$72.25	-2.3%	3.52%	1.22%	1.8	10.35%	2.48%	3.49%	Chart
36	20210507	HSIC	Hourly	Intraday	$81.88	$80.63	2.57%	-1.57%	1%	2	0.14%	2.09%	3.53%	Chart
37	20210507	VALE	Hourly	Intraday	$21.96	$22.08	0.5%	0.55%	1.05%	2	$-4.76%	1.94%	3.37%	Chart
38	20210209	RIDE	Hourly	Intraday	$26.75	$27.68	-2.44%	3.39%	0.95%	1.6	$-10.77%	2.21%	4.53%	Chart
39	20210208	NBIX	Hourly	Intraday	$117.26	$117.34	0.86%	0.07%	0.93%	1.4	$-4.06%	2.03%	2.99%	Chart
40	20210121	APPN	Hourly	Intraday	$178.12	$184.11	-2.16%	3.29%	1.13%	1.8	17.27%	2.81%	4.83%	Chart
41	20210111	MS	Hourly	Intraday	$74.91	$76.06	-0.45%	1.53%	1.08%	2	$-1.41%	2.13%	3.8%	Chart
42	20201228	PLCE	Hourly	Intraday	$0	$50.29	-100%	101.15%	1.15%	1.7	0.74%	2.11%	3.28%	Chart
43	20201222	EXAS	Hourly	Intraday	$142.2	$142.62	0.85%	0.3%	1.15%	1.7	$-5.06%	2.04%	4.29%	Chart
44	20201221	UPWK	Hourly	Intraday	$40.13	$40.44	0.02%	0.78%	0.8%	2.1	$-11.42%	2.48%	3.67%	Chart
45	20201217	TAN	Hourly	Intraday	$93.61	$93	1.62%	-0.66%	0.96%	2	10.54%	2.52%	4.77%	Chart
46	20201214	NTNX	Hourly	Intraday	$31.72	$31.42	2.06%	-0.95%	1.11%	2.1	4.7%	1.93%	4.49%	Chart
47	20201208	SNAP	Hourly	Intraday	$49.68	$50	0.47%	0.64%	1.11%	1.6	2.7%	2.32%	4.07%	Chart
48	20201202	XLNX	Hourly	Intraday	$149.45	$147.03	2.46%	-1.66%	0.8%	2.1	$-3.75%	1.97%	4.4%	Chart
49	20201125	ACES	Hourly	Intraday	$69.32	$70.38	-0.64%	1.51%	0.87%	1.9	$-3.27%	2.1%	4.66%	Chart
50	20201118	COP	Hourly	Intraday	$38.96	$39.18	0.28%	0.57%	0.85%	1.9	11.36%	2.15%	3.81%	Chart
51	20201113	BAC	Hourly	Intraday	$26.85	$27	0.6%	0.56%	1.16%	1.4	$-0.7%	2.02%	3.15%	Chart
52	20201110	SQM	Hourly	Intraday	$41.12	$42.18	-1.7%	2.54%	0.84%	2	7.61%	2.11%	3.95%	Chart
53	20201027	SPOT	Hourly	Intraday	$287.24	$287.45	0.8%	0.07%	0.87%	1.9	$-17.71%	1.93%	4.44%	Chart
54	20201022	MSTR	Hourly	Intraday	$0	$183.05	-100%	101.1%	1.1%	2.1	$-11.52%	2.02%	3.48%	Chart
55	20201013	BIGC	Hourly	Intraday	$0	$102.14	-100%	100.81%	0.81%	1.9	$-10.52%	3.09%	4.24%	Chart
56	20201012	MSTR	Hourly	Intraday	$0	$166.46	-100%	101.05%	1.05%	1.4	$-1.39%	2.34%	3.09%	Chart
57	20201009	INSM	Hourly	Intraday	$35.94	$36.01	0.96%	0.19%	1.15%	1.7	0.83%	2.38%	4.58%	Chart
58	20201001	NTRA	Hourly	Intraday	$73.14	$72.89	1.25%	-0.35%	0.9%	1.9	$-2.04%	2.3%	3.2%	Chart
59	20200917	GOOS	Hourly	Intraday	$0	$28.73	-100%	100.77%	0.77%	2	$-0.84%	2.65%	4.54%	Chart
60	20200916	SAGE	Hourly	Intraday	$58.85	$59.23	0.56%	0.66%	1.22%	2.1	1.35%	2.72%	3.12%	Chart
61	20200818	FRPT	Hourly	Intraday	$0	$111.03	-100%	101.08%	1.08%	1.6	2.18%	2.3%	4.68%	Chart
62	20200806	TTWO	Hourly	Intraday	$175.84	$177.45	-0.14%	0.92%	0.78%	2	$-3.51%	2.12%	4.34%	Chart
63	20200805	TQQQ	Hourly	Intraday	$125.53	$63.22	100.14%	-99.34%	0.8%	2	0.45%	2.53%	3.24%	Chart
64	20200722	CTXS	Hourly	Intraday	$171.59	$167.24	3.49%	-2.63%	0.86%	2	$-16.79%	2.03%	3%	Chart
65	20200709	DXCM	Hourly	Intraday	$0	$440.5	-100%	101.24%	1.24%	2	$-6.19%	1.93%	3.72%	Chart
66	20200706	RARE	Hourly	Intraday	$0	$86.75	-100%	100.83%	0.83%	2	$-5.53%	2.54%	3.85%	Chart
67	20200706	TWST	Hourly	Intraday	$0	$46.69	-100%	101.15%	1.15%	1.8	10.49%	2.71%	4.71%	Chart
68	20200622	SDGR	Hourly	Intraday	$0	$75.65	-100%	100.79%	0.79%	1.8	13.68%	2.3%	3.27%	Chart
69	20200619	IPO	Hourly	Intraday	$0	$41.32	-100%	100.94%	0.94%	1.9	$-2.94%	2.01%	3.61%	Chart
70	20200618	BIDU	Hourly	Intraday	$121.96	$123.44	-0.16%	1.22%	1.06%	1.8	0.24%	1.98%	3.72%	Chart
71	20200618	SNAP	Hourly	Intraday	$21.87	$21.99	0.23%	0.55%	0.78%	1.5	11.32%	2.23%	4.91%	Chart
72	20200618	TQQQ	Hourly	Intraday	$93.4	$47.03	100.13%	-99.36%	0.77%	1.3	2.51%	2.49%	4.31%	Chart
73	20200608	ADM	Hourly	Intraday	$42.65	$42.89	0.31%	0.56%	0.87%	1.8	$-7.9%	1.97%	4.62%	Chart
74	20200608	HON	Hourly	Intraday	$163.05	$162.92	1.04%	-0.08%	0.96%	1.8	$-10%	2.19%	4.27%	Chart
75	20200608	TXN	Hourly	Intraday	$131.11	$132.91	-0.36%	1.37%	1.01%	2.1	$-6.47%	2.4%	3.75%	Chart
76	20200604	SWKS	Hourly	Intraday	$127.27	$128.69	-0.02%	1.12%	1.1%	2	$-4.13%	2.18%	4.78%	Chart
77	20200601	MS	Hourly	Intraday	$44.52	$44.7	0.72%	0.41%	1.13%	1.5	12.19%	2.07%	3.65%	Chart
78	20200601	UDOW	Hourly	Intraday	$61.28	$62.5	-0.81%	1.98%	1.17%	1.6	26.3%	2.34%	4.07%	Chart
79	20200528	ALB	Hourly	Intraday	$0	$75.93	-100%	101.19%	1.19%	2	5.32%	2.2%	4.39%	Chart
80	20200527	AGIO	Hourly	Intraday	$0	$53.04	-100%	101.12%	1.12%	1.5	$-3.77%	2.03%	4.05%	Chart
81	20200522	TWTR	Hourly	Intraday	$32.43	$32.62	0.28%	0.59%	0.87%	2.1	$-2.24%	2.35%	3.39%	Chart
82	20200520	XHB	Hourly	Intraday	$39.45	$38.87	2.47%	-1.51%	0.96%	1.3	7.8%	2.2%	4.23%	Chart
83	20200520	AXTA	Hourly	Intraday	$0	$21.16	-100%	101.05%	1.05%	2	10.21%	1.99%	3.97%	Chart
84	20200519	CTAS	Hourly	Intraday	$237.35	$238.97	0.47%	0.68%	1.15%	1.8	5.23%	3.03%	3.95%	Chart
85	20200511	PASG	Hourly	Intraday	$0	$20.54	-100%	101.08%	1.08%	1.5	4.14%	2.03%	3.42%	Chart
86	20200501	ARCE	Hourly	Intraday	$0	$50.76	-100%	101.08%	1.08%	1.4	11.51%	2.77%	4.38%	Chart
87	20200429	UNP	Hourly	Intraday	$164.98	$163.05	2.24%	-1.19%	1.05%	2.1	$-5.37%	2.06%	3.43%	Chart
88	20200428	CTSH	Hourly	Intraday	$57.61	$56.56	2.82%	-1.87%	0.95%	1.4	0.97%	2.07%	3.52%	Chart
89	20200428	PXD	Hourly	Intraday	$84.31	$82.76	2.99%	-1.89%	1.1%	1.7	$-0.34%	2.37%	3.31%	Chart
90	20200428	APH	Hourly	Intraday	$89.75	$44.17	105.1%	-104.17%	0.93%	1.5	$-2.37%	2.74%	3.39%	Chart
91	20200413	PDD	Hourly	Intraday	$41.16	$41.42	0.39%	0.63%	1.02%	1.8	21.02%	2.29%	3.96%	Chart
92	20200306	LGND	Hourly	Intraday	$0	$107.55	-100%	100.86%	0.86%	1.7	$-24.29%	2.72%	3.87%	Chart
93	20200221	SFIX	Hourly	Intraday	$0	$29.37	-100%	101%	1%	1.9	$-18.18%	2.28%	4.71%	Chart
94	20200220	APPN	Hourly	Intraday	$0	$62.68	-100%	100.98%	0.98%	1.8	$-28.17%	2.28%	4.78%	Chart
95	20200213	CHRS	Hourly	Intraday	$0	$21.97	-100%	100.97%	0.97%	1.9	2.55%	2.38%	4.23%	Chart
96	20200212	CHRS	Hourly	Intraday	$0	$21.76	-100%	100.83%	0.83%	2.1	3.4%	2.64%	3.96%	Chart
97	20200113	AYX	Hourly	Intraday	$0	$120.91	-100%	100.85%	0.85%	2	4.39%	2.12%	3.83%	Chart
98	20200107	TTD	Hourly	Intraday	$0	$280.28	-100%	100.85%	0.85%	1.7	1.38%	2.07%	3.21%	Chart
99	20191205	FGEN	Hourly	Intraday	$0	$47.14	-100%	100.77%	0.77%	2	1.06%	3%	4.42%	Chart
100	20191127	SCHW	Hourly	Intraday	$0	$49.84	-100%	101.22%	1.22%	1.9	$-2.21%	2.11%	4.71%	Chart
Total return: 98.54%
Avg positive open return: 6.85(54%)   Avg negative open return: -56.87(46%)
Avg positive intraday return: 35.22(76%)   Avg negative intraday return: -13.85(24%)
Avg positive next week return: 6.05(48%)   Avg negative next week return: -6.32(52%)