Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 1 2022



XBI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220701 XBIHourly  Intraday  $75.05  $76.54  1.05%  2.01%  3.06%  1.2  5.42%  -0.15%2.45%Chart
  2 20220317 ADMHourly  Intraday  $82.51  $83.78  1.3%  1.56%  2.86%  1.1  7.94%  -0.13%1.99%Chart
  3 20220307 ACESHourly  Intraday  $55.93  $56.15  1.91%  0.4%  2.31%  1.3  $-1%  -0.18%1.87%Chart
  4 20210922 KLACHourly  Intraday  $357.28  $364.52  0.25%  2.03%  2.28%  1.2  $-8.23%  -0.16%2.91%Chart
  5 20210831 PDDHourly  Intraday  $99.75  $98.88  4.49%  -0.91%  3.58%  1.5  5.95%  -0.12%1.97%Chart
 
  6 20210621 WELLHourly  Intraday  $78.88  $80.58  0.47%  2.17%  2.64%  1.1  2.95%  -0.16%2.33%Chart
  7 20210514 GSHourly  Intraday  $364.93  $368.77  1.71%  1.07%  2.78%  1.5  $-0.68%  -0.12%1.96%Chart
  8 20210506 SPXLHourly  Intraday  $97.43  $99.8  -0.05%  2.43%  2.38%  1.1  $-6.42%  -0.16%1.88%Chart
  9 20210224 INTUHourly  Intraday  $390.81  $412.75  -1.9%  5.51%  3.61%  1  $-5.79%  -0.16%1.91%Chart
  10 20210224 APTVHourly  Intraday  $153.32  $155.22  1.09%  1.26%  2.35%  0.9  0.21%  -0.18%2.28%Chart
 
  11 20201028 CBHourly  Intraday  $128.15  $127.42  3.84%  -0.59%  3.25%  1.4  4.34%  -0.13%2.49%Chart
  12 20200824 ELHourly  Intraday  $212.18  $212.57  2.5%  0.19%  2.69%  1.1  4.3%  -0.13%1.84%Chart
  13 20200727 IDRVHourly  Intraday  $0  $30.37  -100%  102.32%  2.32%  1  0.56%  -0.13%2.13%Chart
  14 20200701 CRWDHourly  Intraday  $0  $102.95  -100%  102.65%  2.65%  0.9  14.09%  -0.15%2.61%Chart
  15 20200630 HUBSHourly  Intraday  $0  $224.35  -100%  103.07%  3.07%  1.3  6.82%  -0.15%2.28%Chart
 
  16 20200616 ADIHourly  Intraday  $123.72  $122.64  4.34%  -0.91%  3.43%  1  0.55%  -0.12%3.04%Chart
  17 20200602 VLOHourly  Intraday  $67.37  $68.19  1.19%  1.23%  2.42%  1.1  4.52%  -0.16%2.36%Chart
  18 20200515 ADBEHourly  Intraday  $355.56  $365.3  0.07%  2.74%  2.81%  1.1  5.49%  -0.13%1.96%Chart
  19 20200417 ECLHourly  Intraday  $178.36  $178.75  3.4%  0.23%  3.63%  1.3  0.74%  -0.12%2.02%Chart
  20 20200220 ALNYHourly  Intraday  $0  $133.12  -100%  103.19%  3.19%  1.4  $-15.5%  -0.13%2.58%Chart
 
  21 20191118 DISCAHourly  Intraday  $0  $30.76  -100%  103.5%  3.5%  1.3  5.09%  -0.13%2.24%Chart
  22 20190815 TSNHourly  Intraday  $0  $87.86  -100%  102.45%  2.45%  1.3  4.33%  -0.18%2.27%Chart
  23 20190808 RNGHourly  Intraday  $0  $139.79  -100%  103.27%  3.27%  1.4  $-0.42%  -0.18%3.03%Chart
  24 20190806 FISVHourly  Intraday  $0  $103.02  -100%  102.56%  2.56%  1  2.68%  -0.16%2.59%Chart
  25 20190723 WYNNHourly  Intraday  $0  $138.27  -100%  103.33%  3.33%  1.1  $-1.92%  -0.16%2.56%Chart
 
  26 20190711 NSTGHourly  Intraday  $0  $29.25  -100%  103.03%  3.03%  1  8%  -0.17%2.17%Chart
  27 20190627 CHRSHourly  Intraday  $0  $21.49  -100%  102.87%  2.87%  1.4  5.82%  -0.14%2.39%Chart
  28 20190326 NBIXHourly  Intraday  $0  $87.13  -100%  102.4%  2.4%  1.2  3.28%  -0.12%2.32%Chart
  29 20190311 BPMCHourly  Intraday  $0  $84.16  -100%  103.58%  3.58%  1.4  $-1.81%  -0.18%2.82%Chart
  30 20190227 TDOCHourly  Intraday  $0  $68.99  -100%  102.34%  2.34%  1  $-12.8%  -0.15%2.85%Chart
 
  31 20190211 SPOTHourly  Intraday  $0  $137.82  -100%  102.31%  2.31%  1.2  6.14%  -0.12%2.68%Chart
  32 20180207 NOCHourly  Intraday  $0  $331.05  -100%  103.1%  3.1%  1.1  3.54%  -0.17%1.96%Chart
  33 20160614 WDAYHourly  Intraday  $0  $80.85  -100%  102.48%  2.48%  1.2  $-1.78%  -0.13%2.54%Chart
  34 20160520 WIXHourly  Intraday  $0  $26.27  -100%  102.46%  2.46%  1.1  2.09%  -0.12%2.05%Chart
  35 20160413 CNCRHourly  Intraday  $0  $23.82  -100%  102.76%  2.76%  1.4  $-0.76%  -0.13%3.04%Chart
 
  36 20160311 BKHourly  Intraday  $0  $35.7  -100%  102.39%  2.39%  1.2  1.06%  -0.17%2.79%Chart
 
Total return: 102.14%
Avg positive open return: 1.97(39%)   Avg negative open return: -91(61%)
Avg positive intraday return: 63(92%)   Avg negative intraday return: -0.8(8%)
Avg positive next week return: 4.41(67%)   Avg negative next week return: -4.76(33%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA