XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $63.3200 One month high (close): $73.2100

XBI Daily Change: 5.69% Daily StdDev 3.48% XBI EMA_5_Trend: 0.19% 10Minute StdDev: $1.9536

Latest Price : $67.61(5.69%)

Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($2.3) Thu. Jun 9, 2022($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	68.31	67.48	65.31(0.26)	66.41(0.7)	68.08(0.32)	67.71	-0.2	-4	71(2.6)	5	[8]	[20]	[-7]	74	195	CR	-0.2	HoldShort?	(7)	9	-14	-11	-6	1.2,94	45
Daily Trend: % Up Forces: Down Forces: 67.48(daily_ema_10 -0.34%) Support Levels: 66.41(weak_hourly_sma_10 -1.92%) 65.31(weak_hourly_sma_20 -3.54%) Resistance Levels: 68.31(daily_ema_20 0.89%)

2	Jun/17	14	68.31	67.48	65.14(0.37)	65.95(0.81)	67.86(0.47)	68.02	-0.1	-4	68(2.3)	25	[11]	[27]	[-3]	86	198	CR	0.1	OpenShort	(9)	14	-17	-9	20	1.5,98	45
3	Jun/17	13	68.31	67.48	64.9(0.43)	65.42(0.93)	67.54(1.44)	68.42	0	-4	66(6.1)	50	[12]	[57]	[12]	100	469	UT	0.5	HoldLong	(13)	41	4	5	20	2,100	45
4	Jun/17	12	68.31	67.48	64.62(0.39)	64.82(0.78)	66.58(1.49)	68.32	0	-4	60(8.1)	50	[11]	[56]	[25]	108	553	UT	1.1	HoldLong	(13)	43	17	14	20	2.3,100	45
5	Jun/17	11	68.31	67.48	64.37(0.37)	64.32(0.37)	65.6(1.39)	67.93	-0.1	-4	52(9)	50	[11]	[47]	[51]	113	530	UT	1.7	HoldLong	(11)	40	60	43	20	2.5,100	45

6	Jun/17	10	68.31	67.48	64.13(0.28)	64.08(0.3)	64.7(1.09)	66.6	-0.6	-4	43(4.9)	45	[8]	[36]	[28]	84	383	UT	1.6	OpenLong	(8)	31	13	39	20	2.1,81	45
7	Jun/17	9	68.31	67.48	63.95(0.27)	63.89(0.2)	64(1.09)	66.32	-0.7	-4	38(3.6)	45	[8]	[35]	[62]	65	370	UT	2.3	OpenLong?	(8)	31	119	33	20	2.3,57	45
8	Jun/16	15	68.4	67.8	63.78(0.05)	63.76(-0.2)	63.31(0.4)	63.77	-1.7	-4	34(-0.4)	10	[1]	[7]	[12]	-15	50	RG	0.5	Wait?	(2)	12	17	15	20	-0,35	44
9	Jun/16	14	68.4	67.8	63.75(0.02)	63.89(-0.28)	63.06(0.02)	63.4	-1.8	-4	35(-0.1)	-25	[1]	[-5]	[-0]	-32	-67	RG	0.4	Wait	(1)	1	-8	12	6	-0.4,28	44
10	Jun/16	13	68.4	67.8	63.74(-0.02)	64.07(-0.2)	63.05(-0.63)	63.57	-1.8	-4	35(0)	-35	[-1]	[-23]	[7]	-35	-164	DP	0.5	OpenShort	(1)	-18	22	3	-13	-0.2,20	44

11	Jun/16	12	68.4	67.8	63.75(-0.03)	64.2(-0.22)	63.45(-0.52)	63.11	-1.9	-4	35(0.4)	-35	[-1]	[-20]	[-3]	-59	-198	DT	-0.4	OpenShort	(-2)	-15	19	-22	-20	-0.7,9	44
12	Jun/16	11	68.4	67.8	63.77(-0.06)	64.34(-0.05)	63.78(-0.69)	62.7	-2.1	-4	34(1.1)	-50	[-2]	[-23]	[-19]	-68	-281	DT	-1.2	OpenShort	(-2)	-20	9	-52	-20	-1.1,10	44
13	Jun/16	10	68.4	67.8	63.81(-0.06)	64.37(-0.12)	64.22(-0.86)	62.51	-2.1	-4	33(1.3)	-50	[-2]	[-29]	[-34]	-44	-354	DT	-1.9	OpenShort	(-2)	-25	-41	-37	-20	-1.4,41	44
14	Jun/16	9	68.4	67.8	63.85(0.03)	64.45(0.05)	64.78(-0.48)	63.39	-1.8	-4	32(-0.4)	-50	[1]	[-15]	[-45]	6	-218	DR	-1.6	OpenShort?	(1)	-14	-98	-21	-20	-0.5,68	44
15	Jun/15	15	68.62	68.32	63.83(0.09)	64.42(0.39)	65.09(0.23)	65.55	-1.2	-3	32(0.7)	10	[3]	[12]	[17]	87	240	RG	0.5	Wait?	(6)	7	38	5	20	1.9,89	48

16	Jun/15	14	68.62	68.32	63.77(-0.2)	64.17(0.23)	64.94(0.08)	64.73	-1.5	-3	32(-11.9)	-50	[-6]	[3]	[-1]	68	362	RG	-0.3	Wait	(1)	2	-6	-0	8	1.2,88	48
17	Jun/15	13	68.62	68.32	63.9(-0.16)	64.02(0.33)	64.89(0.54)	64.86	-1.5	-3	43(-6.4)	-45	[-5]	[18]	[-1]	68	435	RG	-0	Wait	(-6)	16	-11	12	15	0.9,95	48
18	Jun/15	12	68.62	68.32	64(-0.14)	63.81(0.33)	64.54(0.64)	65.11	-1.4	-3	50(-4.7)	-20	[-4]	[21]	[9]	72	459	UR	0.5	SmallShort	(-4)	18	-4	27	20	0.9,99	48
19	Jun/15	11	68.62	68.32	64.09(-0.12)	63.6(0.3)	64.13(0.6)	65.19	-1.4	-3	55(-4.4)	5	[-3]	[19]	[20]	69	429	UR	0.8	SmallShort	(-4)	17	13	42	20	0.8,99	48
20	Jun/15	10	68.62	68.32	64.17(-0.17)	63.41(0.19)	63.75(0.57)	64.92	-1.5	-3	59(-5.6)	-5	[-5]	[17]	[23]	31	422	UR	0.8	SmallShort	(-5)	16	24	30	20	0.5,68	48

21	Jun/15	9	68.62	68.32	64.28(-0.26)	63.29(0.14)	63.39(0.38)	64.41	-1.7	-3	65(-5.8)	-5	[-7]	[10]	[32]	-10	360	UR	0.6	SmallShort?	(-7)	11	65	16	20	0.1,38	48
22	Jun/14	15	68.91	68.55	64.45(-0.42)	63.2(-0.08)	63.15(0.1)	63.03	-2.3	-4	70(-7.8)	-50	[-12]	[-4]	[-1]	-57	207	DT	-0.1	OpenShort?	(-11)	3	-3	3	-6	-0.8,13	45
23	Jun/14	14	68.91	68.55	64.72(-0.58)	63.2(0)	63.09(0.02)	63.1	-2.3	-4	78(-14.1)	-50	[-17]	[-6]	[-4]	-60	321	DT	0	OpenShort	(-13)	1	-10	4	-17	-0.8,10	45
24	Jun/14	13	68.91	68.55	65.1(-0.61)	63.25(0.02)	63.08(0.02)	63.32	-2.2	-4	92(-12.7)	-50	[-18]	[-6]	[4]	-59	328	DP	0.1	OpenShort	(-18)	1	7	7	2	-0.8,11	45
25	Jun/14	12	68.91	68.55	65.5(-0.62)	63.24(-0.19)	63.07(-0.17)	63.17	-2.3	-4	105(-10.1)	-50	[-18]	[-14]	[5]	-67	201	DP	0	OpenShort	(-19)	-5	2	3	20	-0.9,6	45

26	Jun/14	11	68.91	68.55	65.91(-0.65)	63.36(-0.66)	63.18(-0.11)	63.13	-2.3	-4	115(-6.9)	-45	[-19]	[-20]	[16]	-72	185	DP	-0	OpenShort	(-20)	-3	19	1	20	-1,3	45
27	Jun/14	10	68.91	68.55	66.34(-0.66)	63.78(-0.62)	63.25(-0.21)	62.72	-2.5	-4	122(-3.8)	-50	[-19]	[-22]	[-4]	-79	41	DT	-0.2	HoldShort	(-21)	-6	-15	-2	13	-1.2,1	45
28	Jun/14	9	68.91	68.55	66.78(-0.68)	64.18(-0.6)	63.38(-0.06)	63.03	-2.3	-4	126(-2.9)	-50	[-20]	[-18]	[-3]	-76	88	DT	-0.1	HoldShort?	(-20)	-2	-11	2	2	-1.2,4	45
29	Jun/13	15	69.2	69.15	67.24(-0.66)	64.57(-0.57)	63.42(0.02)	63.26	-2.7	-4	129(-21.7)	-50	[-19]	[-15]	[-10]	-74	58	DT	-0	OpenShort?	(-21)	1	-26	5	-20	-1.2,6	40
30	Jun/13	14	69.2	69.15	67.69(-0.66)	64.94(-0.51)	63.41(-0.17)	63.81	-2.5	-4	150(-3.5)	-50	[-19]	[-20]	[6]	-74	25	DP	0.1	OpenShort	(-19)	-5	16	8	-13	-1.2,6	40

31	Jun/13	13	69.2	69.15	68.14(-0.7)	65.27(-0.64)	63.52(-1.23)	63.47	-2.6	-4	154(1.8)	-50	[-20]	[-52]	[-5]	-82	-310	DT	-0	OpenShort	(-22)	-35	-1	6	-20	-1.4,3	40
32	Jun/13	12	69.2	69.15	68.62(-0.69)	65.69(-0.77)	64.31(-1.03)	63.48	-2.6	-4	152(3.6)	-50	[-20]	[-48]	[1]	-88	-333	DP	-0.3	OpenShort	(-22)	-30	18	3	-20	-1.6,2	40
33	Jun/13	11	69.2	69.15	69.1(-0.78)	66.2(-1.14)	64.98(-1.14)	63.09	-2.8	-4	148(7.1)	-50	[-22]	[-58]	[-9]	-98	-396	DT	-0.6	OpenShort	(-23)	-33	-4	-6	-20	-1.9,0	40
34	Jun/13	10	69.2	69.15	69.64(-0.83)	66.96(-1.22)	65.73(-1.17)	63.17	-2.8	-4	141(10.4)	-50	[-24]	[-60]	[-32]	-100	-413	DT	-0.8	HoldShort	(-24)	-34	-60	-3	-20	-2.1,3	40
35	Jun/13	9	69.2	69.15	70.22(-0.65)	67.79(-0.99)	66.51(-0.78)	64.46	-2.2	-4	131(8.8)	-50	[-19]	[-44]	[-52]	-97	-383	DT	-0.7	OpenShort?	(-22)	-22	-126	-1	-20	-2,3	40

36	Jun/10	15	69.5	69.98	70.68(-0.45)	68.47(-0.61)	67.03(-0.04)	67.32	-1.3	1	122(-30.9)	-20	[-13]	[-14]	[9]	-79	-57	DP	0.1	OpenShort?	(-15)	-1	21	8	11	-1.3,4	45
37	Jun/10	14	69.5	69.98	71(-0.38)	68.89(-0.71)	67.06(-0.52)	66.85	-1.5	1	153(10.3)	-50	[-11]	[-28]	[-4]	-90	-335	DT	-0.1	OpenShort	(-15)	-15	2	6	-20	-1.6,0	45
38	Jun/10	13	69.5	69.98	71.27(-0.35)	69.38(-0.76)	67.41(-1.14)	66.81	-1.6	1	143(13.1)	-50	[-10]	[-47]	[-8]	-95	-566	DT	-0.2	OpenShort	(-12)	-33	-3	8	-20	-1.8,0	45
39	Jun/10	12	69.5	69.98	71.52(-0.32)	69.91(-0.75)	68.19(-1.27)	66.87	-1.5	1	130(15.9)	-50	[-9]	[-50]	[-17]	-103	-650	DT	-0.6	HoldShort	(-10)	-37	-18	5	-20	-2.1,0	45
40	Jun/10	11	69.5	69.98	71.75(-0.28)	70.44(-0.82)	69.07(-1.23)	67.29	-1.3	1	114(16.9)	-50	[-8]	[-50]	[-17]	-108	-647	DT	-0.9	HoldShort	(-9)	-36	-11	-8	-20	-2.3,0	45

41	Jun/10	10	69.5	69.98	71.95(-0.25)	71.02(-0.74)	69.93(-1.13)	67.54	-1.1	1	97(18.9)	-50	[-7]	[-46]	[-32]	-118	-643	DT	-1.4	HoldShort	(-8)	-33	-44	-17	-20	-2.7,0	45
42	Jun/10	9	69.5	69.98	72.13(-0.17)	71.55(-0.64)	70.73(-0.86)	68.55	-0.6	1	78(14.2)	-45	[-5]	[-36]	[-46]	-118	-544	DT	-1.6	HoldShort?	(-6)	-25	-90	-22	-20	-2.7,0	45
43	Jun/9	15	69.43	70.17	72.25(0.04)	72.01(-0.44)	71.34(-0.4)	70.7	0.7	5	64(3.6)	20	[1]	[-16]	[-13]	-84	-348	DR	-0.6	HoldShort?	(-1)	-12	-24	-14	-20	-1.4,1	53
44	Jun/9	14	69.43	70.17	72.22(0.15)	72.33(-0.44)	71.63(-0.25)	71.26	1	5	60(-9.5)	40	[4]	[-11]	[-7]	-66	-338	DR	-0.3	OpenShort	(3)	-7	-12	-14	-6	-0.8,4	53
45	Jun/9	13	69.43	70.17	72.11(0.15)	72.65(-0.33)	71.81(-0.4)	71.54	1.1	5	70(-6.5)	40	[4]	[-14]	[-7]	-52	-325	DR	-0.2	OpenShort	(5)	-12	-2	-19	-20	-0.4,8	53

46	Jun/9	12	69.43	70.17	72(0.15)	72.89(-0.29)	72.1(-0.35)	71.58	1.1	5	76(-5.7)	35	[4]	[-12]	[-9]	-42	-295	DR	-0.4	OpenShort	(5)	-10	-1	-20	-20	-0.3,16	53
47	Jun/9	11	69.43	70.17	71.89(0.18)	73.1(-0.1)	72.35(-0.45)	71.61	1.1	5	82(-6.2)	5	[5]	[-12]	[-21]	-25	-329	DR	-0.5	OpenShort	(5)	-13	-21	-22	-20	-0.2,30	53
48	Jun/9	10	69.43	70.17	71.76(0.17)	73.17(0.07)	72.68(-0.47)	72.13	1.4	5	88(-2.6)	20	[5]	[-10]	[-9]	5	-232	DR	-0.3	OpenShort	(7)	-14	-2	2	-20	0.2,50	53
49	Jun/9	9	69.43	70.17	71.64(0.11)	73.12(0.08)	73.02(-0.64)	72.18	1.4	5	91(-0.7)	-15	[3]	[-16]	[-20]	17	-185	DR	-0.5	OpenShort?	(5)	-19	-35	6	-20	0.3,59	53
50	Jun/8	15	69.09	69.94	71.56(0.15)	73.06(0.25)	73.49(-0.24)	73.04	1.7	6	91(18.9)	30	[4]	[0]	[1]	41	2	UT	-0.3	OpenLong?	(6)	-7	8	14	-20	0.8,71	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI