|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $62.8100 One month high (close): $90.4100
XBI Daily Change: 3.34% Daily StdDev 3.28% XBI EMA_5_Trend: -2.64% 10Minute StdDev: $1.7596
Latest Price : $64.91(3.34%) | Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.3) Wed. May 11, 2022($1.8) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.6) Fri. May 6, 2022($2.2) Thu. May 5, 2022($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -1.5
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 75.68 | 70.68 | 65.43(-0.29) | 63.91(-0.23) | 64.08(-0.36) | 63.94 | -1.7 | | -26 | 25(-0.3) | -50 | [-9] | [-22] | [11] | -55 | -48 | DP | -0.1 | OpenShort? | | (-9) | -11 | 21 | -6 | 20 | -0.9,18 | 32 | Sample size 50 Avg positive next hour return: 1.33%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces: 63.91(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 65.43(hourly_sma_20 2.33%) 70.68(daily_ema_10 10.54%) 75.68(daily_ema_20 18.36%)
|
| | | 2 | May/12 | 14 | 75.68 | 70.68 | 65.62(-0.09) | 64.06(-0.45) | 64.31(0.02) | 63.54 | -1.7 | | -26 | 25(0.8) | -50 | [-3] | [-13] | [-1] | -62 | -233 | DT | -0.4 | OpenShort | | (-11) | 1 | -7 | -10 | 20 | -1.2,18 | 32 | | 3 | May/12 | 13 | 75.68 | 70.68 | 65.68(-0.08) | 64.35(-0.46) | 64.3(0.28) | 63.67 | -1.7 | | -26 | 24(0.6) | -50 | [-2] | [-5] | [-8] | -53 | -176 | DT | -0.4 | OpenShort | | (-3) | 9 | -31 | -2 | 20 | -1.2,27 | 32 | | 4 | May/12 | 12 | 75.68 | 70.68 | 65.73(-0.08) | 64.65(-0.46) | 64.12(0.2) | 64.27 | -1.6 | | -26 | 24(0.4) | -50 | [-2] | [-7] | [-6] | -37 | -103 | DT | 0.1 | OpenShort | | (-2) | 6 | -36 | 16 | 20 | -0.9,36 | 32 | | 5 | May/12 | 11 | 75.68 | 70.68 | 65.78(-0.08) | 64.95(-0.44) | 63.99(0.42) | 64.98 | -1.5 | | -26 | 23(0) | -45 | [-2] | [-0] | [11] | -33 | 48 | UR | 0.6 | SmallShort | | (0) | 13 | -5 | 23 | 20 | -0.5,30 | 32 | | | | |
| 6 | May/12 | 10 | 75.68 | 70.68 | 65.83(-0.11) | 65.24(-0.47) | 63.72(-0.11) | 65.07 | -1.5 | | -26 | 23(0) | -15 | [-3] | [-17] | [38] | -46 | -42 | DP | 0.8 | OpenShort | | (-4) | -3 | 87 | 16 | 20 | -0.5,17 | 32 | | 7 | May/12 | 9 | 75.68 | 70.68 | 65.9(-0.3) | 65.55(-0.68) | 63.79(-0.96) | 63.43 | -1.8 | | -26 | 23(1.3) | -50 | [-9] | [-48] | [2] | -85 | -316 | DP | -0.2 | OpenShort? | | (-8) | -29 | 30 | -3 | -20 | -1.5,3 | 32 | | 8 | May/11 | 15 | 76.95 | 71.83 | 66.1(-0.47) | 66(-0.56) | 64.41(-1.2) | 62.87 | -2 | | -26 | 22(1.4) | -50 | [-14] | [-55] | [-32] | -103 | -335 | DT | -1 | HoldShort? | | (-12) | -37 | -32 | -23 | -20 | -2.1,0 | 27 | | 9 | May/11 | 14 | 76.95 | 71.83 | 66.41(-0.49) | 66.37(-0.38) | 65.19(-1.14) | 63.48 | -1.9 | | -26 | 20(-0.4) | -50 | [-15] | [-51] | [-30] | -93 | -252 | DT | -1.2 | HoldShort | | (-15) | -35 | -19 | -28 | -20 | -2,7 | 27 | | 10 | May/11 | 13 | 76.95 | 71.83 | 66.74(-0.48) | 66.62(-0.52) | 65.94(-1.27) | 63.85 | -1.8 | | -26 | 21(-0.3) | -50 | [-15] | [-57] | [-45] | -75 | -280 | DT | -1.4 | HoldShort | | (-16) | -39 | -81 | -25 | -20 | -1.9,23 | 27 | | | | |
| 11 | May/11 | 12 | 76.95 | 71.83 | 67.06(-0.39) | 66.97(-0.3) | 66.79(-0.77) | 65.43 | -1.6 | | -26 | 21(-2.5) | -50 | [-12] | [-38] | [-26] | -35 | -61 | DT | -0.9 | OpenShort | | (-12) | -24 | -49 | -15 | -20 | -1.1,43 | 27 | | 12 | May/11 | 11 | 76.95 | 71.83 | 67.32(-0.36) | 67.17(0.22) | 67.31(-0.44) | 66.4 | -1.5 | | -26 | 24(-2.3) | -50 | [-11] | [-19] | [-18] | -9 | 87 | DT | -0.5 | OpenShort | | (-11) | -14 | -18 | -9 | -20 | -0.5,54 | 27 | | 13 | May/11 | 10 | 76.95 | 71.83 | 67.56(-0.28) | 67.02(0.4) | 67.61(0.25) | 66.77 | -1.4 | | -26 | 26(-2.4) | -50 | [-9] | [5] | [-12] | 0 | 194 | RG | -0.5 | Wait | | (-11) | 8 | -15 | 1 | -20 | -0.4,60 | 27 | | 14 | May/11 | 9 | 76.95 | 71.83 | 67.75(-0.35) | 66.75(0.21) | 67.44(0.21) | 67.07 | -1.4 | | -26 | 28(-1.6) | -50 | [-11] | [0] | [-19] | 9 | 268 | DT | -0.2 | OpenShort? | | (-11) | 6 | -52 | 10 | -20 | -0.3,66 | 27 | | 15 | May/10 | 15 | 78.2 | 73.22 | 67.99(-0.21) | 66.61(0.29) | 67.3(0.24) | 68.12 | -1.5 | | -24 | 30(-3.9) | -50 | [-6] | [6] | [10] | 18 | 265 | UR | 0.4 | SmallShort? | | (-8) | 7 | -4 | 20 | 20 | 0.1,65 | 28 | | | | |
| 16 | May/10 | 14 | 78.2 | 73.22 | 68.13(-0.35) | 66.42(0.29) | 67.14(0.21) | 68.21 | -1.5 | | -24 | 34(-3.8) | -50 | [-11] | [4] | [19] | -2 | 393 | UR | 0.5 | SmallShort | | (-7) | 7 | 19 | 14 | 20 | 0,48 | 28 | | 17 | May/10 | 13 | 78.2 | 73.22 | 68.37(-0.44) | 66.23(0.05) | 67(0.87) | 67.83 | -1.6 | | -24 | 38(-3.9) | -50 | [-14] | [20] | [35] | -20 | 545 | UR | 0.3 | SmallShort | | (-13) | 28 | 68 | 6 | 20 | -0.2,35 | 28 | | 18 | May/10 | 12 | 78.2 | 73.22 | 68.67(-0.58) | 66.2(-0.39) | 66.42(0.54) | 66.48 | -1.8 | | -24 | 42(-3.5) | -50 | [-18] | [2] | [21] | -41 | 359 | UR | 0 | SmallShort | | (-19) | 17 | 32 | 4 | 20 | -0.8,29 | 28 | | 19 | May/10 | 11 | 78.2 | 73.22 | 69.07(-0.66) | 66.46(-0.66) | 66.06(0.14) | 65.85 | -1.9 | | -24 | 45(-1.8) | -50 | [-21] | [-16] | [-18] | -44 | 191 | DT | -0.1 | OpenShort | | (-22) | 4 | -77 | 15 | 20 | -1.1,34 | 28 | | 20 | May/10 | 10 | 78.2 | 73.22 | 69.53(-0.54) | 66.9(-0.34) | 65.97(0.46) | 67.39 | -1.6 | | -24 | 47(-3.4) | -50 | [-17] | [0] | [11] | -39 | 312 | UR | 0.5 | SmallShort | | (-18) | 15 | -10 | 18 | 20 | -0.7,29 | 28 | | | | |
| 21 | May/10 | 9 | 78.2 | 73.22 | 69.91(-0.61) | 67.13(-0.5) | 65.67(0.31) | 67.6 | -1.6 | | -24 | 50(-3.3) | -40 | [-19] | [-8] | [64] | -53 | 325 | DP | 0.6 | OpenShort? | | (-20) | 10 | 144 | 14 | 20 | -0.7,15 | 28 | | 22 | May/9 | 15 | 79.19 | 74.16 | 70.34(-0.89) | 67.47(-0.93) | 65.47(-0.76) | 64.8 | -2.3 | | -28 | 54(-3.2) | -50 | [-28] | [-53] | [-5] | -89 | -123 | DT | -0.2 | HoldShort? | | (-28) | -24 | 6 | 1 | -20 | -1.6,1 | 21 | | 23 | May/9 | 14 | 79.19 | 74.16 | 70.97(-0.95) | 68.1(-0.96) | 65.97(-1.35) | 64.68 | -2.3 | | -28 | 57(-0.3) | -50 | [-31] | [-75] | [-19] | -93 | -295 | DT | -0.4 | HoldShort | | (-31) | -44 | -23 | 2 | -20 | -1.7,0 | 21 | | 24 | May/9 | 13 | 79.19 | 74.16 | 71.65(-0.69) | 68.76(-0.89) | 66.87(-1.43) | 65.12 | -2.2 | | -28 | 57(4) | -50 | [-22] | [-74] | [-35] | -95 | -587 | DT | -0.5 | OpenShort | | (-32) | -46 | -61 | 2 | -20 | -1.8,0 | 21 | | 25 | May/9 | 12 | 79.19 | 74.16 | 72.15(-0.61) | 69.38(-0.66) | 67.84(-1.11) | 66.33 | -2 | | -28 | 53(3.5) | -50 | [-20] | [-59] | [-15] | -93 | -487 | DT | -0.4 | OpenShort | | (-21) | -36 | -4 | 0 | -20 | -1.7,0 | 21 | | | | |
| 26 | May/9 | 11 | 79.19 | 74.16 | 72.59(-0.58) | 69.84(-0.95) | 68.6(-1.28) | 66.4 | -2 | | -28 | 50(4.8) | -50 | [-19] | [-69] | [-29] | -100 | -599 | DT | -0.7 | HoldShort | | (-21) | -42 | -47 | -4 | -20 | -2,0 | 21 | | 27 | May/9 | 10 | 79.19 | 74.16 | 73.01(-0.5) | 70.51(-0.97) | 69.49(-1.18) | 67.34 | -1.9 | | -28 | 45(5.3) | -50 | [-16] | [-66] | [-38] | -100 | -583 | DT | -0.8 | HoldShort | | (-18) | -38 | -83 | -2 | -20 | -2,0 | 21 | | 28 | May/9 | 9 | 79.19 | 74.16 | 73.38(-0.3) | 71.2(-0.68) | 70.32(-0.48) | 69.06 | -1.6 | | -28 | 39(2.4) | -50 | [-10] | [-37] | [-19] | -93 | -417 | DT | -0.5 | OpenShort? | | (-13) | -16 | -45 | -2 | -20 | -1.7,0 | 21 | | 29 | May/6 | 15 | 80.53 | 75.92 | 73.6(-0.33) | 71.69(-0.64) | 70.66(-0.35) | 70 | -1.8 | | -24 | 37(-1.5) | -50 | [-11] | [-29] | [-5] | -88 | -254 | DT | -0.3 | HoldShort? | | (-10) | -11 | -6 | 1 | -20 | -1.5,0 | 28 | | 30 | May/6 | 14 | 80.53 | 75.92 | 73.84(-0.46) | 72.15(-0.74) | 70.91(-0.27) | 70.13 | -1.8 | | -24 | 39(1.6) | -50 | [-16] | [-30] | [-15] | -93 | -105 | DT | -0.4 | OpenShort | | (-11) | -9 | -35 | -0 | -20 | -1.7,0 | 28 | | | | |
| 31 | May/6 | 13 | 80.53 | 75.92 | 74.18(-0.36) | 72.69(-0.71) | 71.1(-0.6) | 70.88 | -1.7 | | -24 | 37(1.5) | -50 | [-12] | [-40] | [-4] | -88 | -228 | DT | -0.1 | OpenShort | | (-14) | -20 | -8 | 4 | -20 | -1.6,2 | 28 | | 32 | May/6 | 12 | 80.53 | 75.92 | 74.45(-0.4) | 73.21(-0.88) | 71.53(-0.79) | 71.04 | -1.6 | | -24 | 35(1.8) | -50 | [-14] | [-50] | [-4] | -90 | -254 | DT | -0.2 | OpenShort | | (-13) | -27 | -11 | 9 | -20 | -1.7,3 | 28 | | 33 | May/6 | 11 | 80.53 | 75.92 | 74.75(-0.33) | 73.86(-0.89) | 72.1(-0.83) | 71.27 | -1.6 | | -24 | 34(1.9) | -50 | [-11] | [-50] | [-4] | -92 | -347 | DT | -0.4 | OpenShort | | (-13) | -28 | 0 | 1 | -20 | -1.8,3 | 28 | | 34 | May/6 | 10 | 80.53 | 75.92 | 75(-0.39) | 74.52(-0.55) | 72.7(-0.97) | 71.26 | -1.6 | | -24 | 32(3.5) | -50 | [-13] | [-50] | [-12] | -99 | -353 | DT | -0.8 | OpenShort | | (-12) | -33 | 14 | -6 | -20 | -2,1 | 28 | | 35 | May/6 | 9 | 80.53 | 75.92 | 75.29(-0.38) | 74.93(-0.54) | 73.41(-1.17) | 70.96 | -1.7 | | -24 | 28(5.1) | -50 | [-13] | [-56] | [-56] | -118 | -490 | DT | -1.5 | HoldShort? | | (-14) | -39 | -97 | -19 | -20 | -2.7,0 | 28 | | | | |
| 36 | May/5 | 15 | 81.64 | 76.93 | 75.58(-0.26) | 75.34(-0.24) | 74.28(-0.84) | 73.08 | -1.5 | | -22 | 23(1.7) | -50 | [-9] | [-38] | [-27] | -94 | -279 | DT | -0.9 | OpenShort? | | (-9) | -28 | -33 | -16 | -20 | -1.9,4 | 27 | | 37 | May/5 | 14 | 81.64 | 76.93 | 75.78(-0.12) | 75.52(-0.07) | 74.91(-0.95) | 73.81 | -1.4 | | -22 | 21(1.5) | -50 | [-4] | [-38] | [-26] | -82 | -380 | DT | -0.9 | OpenShort | | (-7) | -32 | -31 | -26 | -20 | -1.6,8 | 27 | | 38 | May/5 | 13 | 81.64 | 76.93 | 75.87(0.04) | 75.57(0.07) | 75.63(-0.94) | 74.51 | -1.2 | | -22 | 20(-0.6) | -50 | [1] | [-34] | [-16] | -61 | -461 | DR | -1 | OpenShort | | (-3) | -32 | -4 | -32 | -20 | -1.2,19 | 27 | | 39 | May/5 | 12 | 81.64 | 76.93 | 75.84(0.03) | 75.52(-0.04) | 76.35(-0.17) | 74.6 | -1.2 | | -22 | 21(-0.6) | -50 | [1] | [-10] | [-24] | -46 | -235 | DR | -1.5 | OpenShort | | (1) | -6 | -36 | -34 | -20 | -1.1,32 | 27 | | 40 | May/5 | 11 | 81.64 | 76.93 | 75.84(0) | 75.55(-0.16) | 76.48(0.1) | 75.41 | -1.1 | | -22 | 21(0) | -50 | [0] | [-3] | [-13] | -3 | -23 | DR | -0.9 | OpenShort | | (3) | 3 | -34 | -22 | 20 | -0.3,55 | 27 | | | | |
| 41 | May/5 | 10 | 81.64 | 76.93 | 75.82(0.05) | 75.67(-0.03) | 76.4(0.38) | 76.18 | -1 | | -22 | 21(0) | -50 | [2] | [9] | [-10] | 35 | 95 | CR | -0.2 | HoldShort | | (2) | 13 | -51 | 20 | 20 | 0.3,77 | 27 | | 42 | May/5 | 9 | 81.64 | 76.93 | 75.78(0.12) | 75.69(0.07) | 76.11(0.79) | 77.36 | -0.7 | | -22 | 21(0.9) | -10 | [4] | [25] | [5] | 56 | 288 | RG | 1 | SmallShort? | | (4) | 27 | -35 | 30 | 20 | 1.3,73 | 27 | | 43 | May/4 | 15 | 82.6 | 77.66 | 75.69(0.25) | 75.64(0.28) | 75.51(1.22) | 78.19 | -0.7 | | -21 | 20(2.8) | 30 | [9] | [46] | [67] | 63 | 387 | UT | 2.3 | OpenLong? | | (6) | 42 | 136 | 38 | 20 | 2.2,58 | 28 | | 44 | May/4 | 14 | 82.6 | 77.66 | 75.5(0.03) | 75.43(-0.29) | 74.6(-0.01) | 75.13 | -1.3 | | -21 | 17(-0.4) | -45 | [1] | [-8] | [4] | -26 | -83 | RG | 0.5 | Wait | | (0) | -0 | 1 | 13 | 14 | -0.4,34 | 28 | | 45 | May/4 | 13 | 82.6 | 77.66 | 75.48(0.03) | 75.65(-0.24) | 74.61(-0.44) | 75.11 | -1.3 | | -21 | 18(-0.1) | -50 | [1] | [-22] | [5] | -35 | -193 | RG | 0.5 | Wait | | (2) | -15 | 13 | 4 | -3 | -0.4,25 | 28 | | | | |
| 46 | May/4 | 12 | 82.6 | 77.66 | 75.46(-0.04) | 75.83(-0.26) | 74.94(-0.41) | 74.81 | -1.3 | | -21 | 18(0.1) | -50 | [-1] | [-22] | [2] | -52 | -156 | DP | -0.1 | OpenShort | | (0) | -14 | 22 | -15 | -20 | -0.6,13 | 28 | | 47 | May/4 | 11 | 82.6 | 77.66 | 75.49(-0.09) | 76.03(-0.18) | 75.25(-0.69) | 74.32 | -1.4 | | -21 | 18(0.7) | -50 | [-3] | [-31] | [-13] | -66 | -237 | DT | -0.9 | OpenShort | | (-3) | -24 | 12 | -44 | -20 | -1.1,12 | 28 | | 48 | May/4 | 10 | 82.6 | 77.66 | 75.56(-0.16) | 76.17(-0.04) | 75.77(-0.73) | 74.06 | -1.4 | | -21 | 17(1) | -50 | [-6] | [-30] | [-29] | -48 | -224 | DT | -1.7 | OpenShort | | (-4) | -25 | -32 | -16 | -20 | -1.5,40 | 28 | | 49 | May/4 | 9 | 82.6 | 77.66 | 75.68(-0.11) | 76.2(0.13) | 76.33(-0.47) | 74.77 | -1.3 | | -21 | 16(-0.1) | -50 | [-4] | [-18] | [-41] | -8 | -129 | DT | -1.6 | OpenShort? | | (-4) | -16 | -87 | -3 | -20 | -1,67 | 28 | | 50 | May/3 | 15 | 83.31 | 78.2 | 75.76(0.01) | 76.1(0.17) | 76.69(-0.03) | 76.76 | -1.1 | | -24 | 16(0.9) | -30 | [0] | [-2] | [12] | 67 | 112 | RG | 0.1 | Wait? | | (0) | -1 | 17 | 22 | 20 | 1,92 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|