|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $79.8400 One month high (close): $96.0900
XBI Daily Change: -1.63% Daily StdDev 2.89% XBI EMA_5_Trend: -1.87% 10Minute StdDev: $1.9711
Latest Price : $79.84(-1.63%) | Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1.9) Thu. Apr 14, 2022($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 88.73 | 85.51 | 82.51(-0.23) | 80.78(-0.22) | 80.15(-0.1) | 80.22 | -2 | | -16 | 46(1.2) | -50 | [-8] | [-14] | [1] | -77 | -76 | DP | 0 | OpenShort? | | (-8) | -4 | 2 | 6 | -3 | -1.2,3 | 27 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.78(hourly_sma_10 0.7%) 82.51(hourly_sma_20 2.85%) 85.51(daily_ema_10 6.59%) 88.73(daily_ema_20 10.61%)
|
| | | 2 | Apr/22 | 14 | 88.73 | 85.51 | 82.7(-0.27) | 80.96(-0.31) | 80.23(-0.3) | 80.17 | -2 | | -16 | 45(1.2) | -50 | [-9] | [-23] | [4] | -82 | -118 | DP | -0 | OpenShort | | (-8) | -10 | 9 | 5 | -4 | -1.3,1 | 27 | | 3 | Apr/22 | 13 | 88.73 | 85.51 | 82.92(-0.26) | 81.21(-0.47) | 80.47(-0.32) | 79.96 | -2.1 | | -16 | 43(2.3) | -50 | [-9] | [-26] | [-2] | -90 | -182 | DT | -0.3 | OpenShort | | (-10) | -11 | -4 | 3 | -8 | -1.6,0 | 27 | | 4 | Apr/22 | 12 | 88.73 | 85.51 | 83.14(-0.3) | 81.59(-0.6) | 80.73(-0.39) | 80.06 | -2 | | -16 | 41(2.6) | -50 | [-10] | [-31] | [-4] | -95 | -169 | DT | -0.4 | OpenShort | | (-10) | -14 | -12 | -0 | -5 | -1.8,0 | 27 | | 5 | Apr/22 | 11 | 88.73 | 85.51 | 83.39(-0.31) | 82.08(-0.57) | 81.05(-0.45) | 80.33 | -2 | | -16 | 39(2.4) | -50 | [-11] | [-33] | [-6] | -97 | -175 | DT | -0.4 | OpenShort | | (-10) | -16 | -11 | 2 | -20 | -1.9,1 | 27 | | | | |
| 6 | Apr/22 | 10 | 88.73 | 85.51 | 83.65(-0.29) | 82.55(-0.55) | 81.42(-0.38) | 80.59 | -1.9 | | -16 | 36(3.3) | -50 | [-10] | [-30] | [-15] | -99 | -178 | DT | -0.5 | OpenShort | | (-11) | -13 | -35 | 2 | -20 | -2,1 | 27 | | 7 | Apr/22 | 9 | 88.73 | 85.51 | 83.89(-0.18) | 83.01(-0.46) | 81.73(-0.27) | 81.4 | -1.7 | | -16 | 33(2.4) | -50 | [-6] | [-23] | [-1] | -94 | -188 | DT | -0.2 | OpenShort? | | (-8) | -9 | 4 | 3 | -20 | -1.8,1 | 27 | | 8 | Apr/21 | 15 | 89.37 | 86.77 | 84.04(-0.12) | 83.39(-0.43) | 81.95(-0.61) | 81.3 | -2.1 | | -12 | 30(-0.3) | -50 | [-4] | [-34] | [-11] | -103 | -362 | DT | -0.5 | CloseShort? | | (-7) | -21 | -14 | 4 | -20 | -2.1,0 | 38 | | 9 | Apr/21 | 14 | 89.37 | 86.77 | 84.14(-0.12) | 83.75(-0.36) | 82.45(-0.79) | 81.62 | -2.1 | | -12 | 31(4) | -50 | [-4] | [-39] | [-16] | -105 | -377 | DT | -0.7 | HoldShort | | (-3) | -27 | -20 | -5 | -20 | -2.2,0 | 38 | | 10 | Apr/21 | 13 | 89.37 | 86.77 | 84.24(-0.15) | 84.05(-0.24) | 83.11(-0.69) | 82.1 | -1.9 | | -12 | 27(3.5) | -50 | [-5] | [-33] | [-13] | -103 | -273 | DT | -1 | HoldShort | | (-4) | -24 | 1 | -23 | -20 | -2.1,0 | 38 | | | | |
| 11 | Apr/21 | 12 | 89.37 | 86.77 | 84.37(-0.17) | 84.25(-0.23) | 83.69(-0.74) | 82.07 | -1.9 | | -12 | 23(4.6) | -50 | [-6] | [-35] | [-27] | -115 | -284 | DT | -1.9 | HoldShort | | (-5) | -26 | -25 | -50 | -20 | -2.6,0 | 38 | | 12 | Apr/21 | 11 | 89.37 | 86.77 | 84.51(-0.09) | 84.44(-0.24) | 84.31(-0.64) | 82.66 | -1.8 | | -12 | 19(3.4) | -50 | [-3] | [-31] | [-32] | -90 | -289 | DT | -2.4 | OpenShort | | (-5) | -22 | -48 | -47 | -20 | -2.6,25 | 38 | | 13 | Apr/21 | 10 | 89.37 | 86.77 | 84.59(-0.08) | 84.64(-0.12) | 84.85(-0.36) | 83.82 | -1.5 | | -12 | 15(-0.1) | -50 | [-3] | [-19] | [-24] | -34 | -99 | DT | -1.8 | OpenShort | | (-0) | -12 | -44 | -31 | -20 | -1.4,51 | 38 | | 14 | Apr/21 | 9 | 89.37 | 86.77 | 84.66(0.02) | 84.74(0.04) | 85.16(0.19) | 84.88 | -1.2 | | -12 | 15(0.6) | -40 | [1] | [3] | [-0] | 36 | 59 | RG | -0.5 | Wait? | | (0) | 7 | -5 | -2 | 18 | 0.4,76 | 38 | | 15 | Apr/20 | 15 | 89.85 | 88 | 84.64(-0.01) | 84.71(-0.05) | 85(0.22) | 85 | -1.5 | | -9 | 15(-2.9) | -35 | [-0] | [4] | [3] | 51 | 103 | UR | 0 | SmallShort? | | (0) | 8 | -6 | 14 | 20 | 0.6,86 | 41 | | | | |
| 16 | Apr/20 | 14 | 89.85 | 88 | 84.65(-0.17) | 84.75(-0.01) | 84.81(0.28) | 85.14 | -1.5 | | -9 | 18(-10.4) | -50 | [-6] | [5] | [5] | 59 | 301 | UR | 0.6 | SmallShort | | (-0) | 10 | -7 | 25 | 20 | 0.9,86 | 41 | | 17 | Apr/20 | 13 | 89.85 | 88 | 84.79(-0.18) | 84.76(0.09) | 84.57(0.19) | 85.3 | -1.4 | | -9 | 28(-8.6) | -50 | [-6] | [4] | [11] | 43 | 290 | UR | 0.8 | SmallShort | | (-6) | 7 | 14 | 27 | 20 | 0.6,78 | 41 | | 18 | Apr/20 | 12 | 89.85 | 88 | 84.94(-0.19) | 84.68(0.2) | 84.41(0.11) | 84.96 | -1.5 | | -9 | 37(-6.1) | -50 | [-7] | [3] | [6] | 8 | 218 | UR | 0.5 | SmallShort | | (-7) | 4 | 14 | 18 | -19 | 0,58 | 41 | | 19 | Apr/20 | 11 | 89.85 | 88 | 85.1(-0.19) | 84.51(0.11) | 84.32(-0.08) | 84.61 | -1.6 | | -9 | 43(-4) | -50 | [-7] | [-5] | [8] | -17 | 109 | DP | 0.2 | OpenShort | | (-8) | -3 | 25 | 4 | -15 | -0.4,43 | 41 | | 20 | Apr/20 | 10 | 89.85 | 88 | 85.26(-0.28) | 84.42(-0.12) | 84.39(-0.44) | 84.01 | -1.8 | | -9 | 47(-2.7) | -50 | [-10] | [-23] | [-1] | -38 | 22 | DT | -0.3 | OpenShort | | (-9) | -15 | 2 | -1 | -20 | -0.8,32 | 41 | | | | |
| 21 | Apr/20 | 9 | 89.85 | 88 | 85.5(-0.26) | 84.52(-0.07) | 84.76(-0.22) | 83.96 | -1.8 | | -9 | 49(-3.7) | -50 | [-9] | [-14] | [-11] | -47 | 27 | DT | -0.5 | OpenShort? | | (-9) | -8 | -25 | -7 | -16 | -1,28 | 41 | | 22 | Apr/19 | 15 | 90.24 | 88.83 | 85.72(-0.28) | 84.58(0.04) | 84.95(-0.04) | 84.57 | -1.9 | | -8 | 53(-7.8) | -50 | [-10] | [-7] | [-1] | -28 | 143 | DT | -0.2 | OpenShort? | | (-9) | -1 | 2 | -0 | -15 | -0.7,40 | 36 | | 23 | Apr/19 | 14 | 90.24 | 88.83 | 85.96(-0.35) | 84.55(-0.02) | 84.98(0.32) | 84.52 | -1.9 | | -8 | 61(-7.6) | -50 | [-12] | [4] | [-6] | -35 | 261 | RG | -0.2 | Wait | | (-10) | 11 | -21 | 4 | 4 | -0.8,35 | 36 | | 24 | Apr/19 | 13 | 90.24 | 88.83 | 86.26(-0.31) | 84.55(0) | 84.71(0.3) | 85.03 | -1.7 | | -8 | 69(-5.4) | -50 | [-11] | [4] | [-0] | -26 | 245 | RG | 0.2 | Wait | | (-12) | 11 | -17 | 13 | 20 | -0.6,39 | 36 | | 25 | Apr/19 | 12 | 90.24 | 88.83 | 86.53(-0.27) | 84.57(0.02) | 84.46(0.24) | 85.45 | -1.6 | | -8 | 74(-3.7) | -50 | [-9] | [3] | [12] | -27 | 210 | UR | 0.4 | SmallShort | | (-11) | 8 | 9 | 21 | 20 | -0.5,36 | 36 | | | | |
| 26 | Apr/19 | 11 | 90.24 | 88.83 | 86.76(-0.25) | 84.55(-0.31) | 84.26(0.1) | 85.22 | -1.7 | | -8 | 78(-1.9) | -30 | [-9] | [-8] | [21] | -47 | 96 | DP | 0.4 | OpenShort | | (-10) | 4 | 25 | 13 | 20 | -0.7,21 | 36 | | 27 | Apr/19 | 10 | 90.24 | 88.83 | 86.98(-0.26) | 84.81(-0.46) | 84.18(0.07) | 84.61 | -1.9 | | -8 | 80(1) | -30 | [-9] | [-11] | [26] | -66 | 8 | DP | 0.2 | OpenShort | | (-11) | 2 | 57 | 5 | 20 | -1,9 | 36 | | 28 | Apr/19 | 9 | 90.24 | 88.83 | 87.21(-0.33) | 85.2(-0.57) | 84.12(-0.37) | 83.24 | -2.3 | | -8 | 79(5) | -50 | [-12] | [-29] | [-10] | -91 | -222 | DT | -0.4 | OpenShort? | | (-12) | -13 | -21 | -2 | -20 | -1.7,2 | 36 | | 29 | Apr/18 | 15 | 90.5 | 89.97 | 87.5(-0.27) | 85.69(-0.49) | 84.43(-0.3) | 83.74 | -2.4 | | -6 | 74(-1.2) | -50 | [-9] | [-25] | [-15] | -87 | -235 | DT | -0.3 | HoldShort? | | (-11) | -11 | -34 | 4 | -20 | -1.7,6 | 43 | | 30 | Apr/18 | 14 | 90.5 | 89.97 | 87.74(-0.13) | 86.11(-0.43) | 84.68(-0.18) | 84.56 | -2.1 | | -6 | 75(3.9) | -50 | [-5] | [-18] | [-6] | -82 | -277 | DT | -0.1 | OpenShort | | (-8) | -6 | -13 | 7 | -20 | -1.5,6 | 43 | | | | |
| 31 | Apr/18 | 13 | 90.5 | 89.97 | 87.85(-0.13) | 86.48(-0.45) | 84.83(-0.71) | 84.88 | -2 | | -6 | 71(4) | -50 | [-5] | [-37] | [8] | -84 | -389 | DP | 0 | OpenShort | | (-4) | -25 | 29 | 5 | -20 | -1.5,4 | 43 | | 32 | Apr/18 | 12 | 90.5 | 89.97 | 87.96(-0.23) | 86.87(-0.6) | 85.44(-1) | 84.17 | -2.3 | | -6 | 67(8.4) | -50 | [-8] | [-51] | [-16] | -100 | -450 | DT | -0.7 | HoldShort | | (-6) | -35 | -25 | -2 | -20 | -2,0 | 43 | | 33 | Apr/18 | 11 | 90.5 | 89.97 | 88.16(-0.19) | 87.39(-0.64) | 86.3(-0.74) | 84.78 | -2.1 | | -6 | 58(6.3) | -50 | [-7] | [-42] | [-12] | -103 | -374 | DT | -0.9 | HoldShort | | (-7) | -26 | -9 | -20 | -20 | -2.1,0 | 43 | | 34 | Apr/18 | 10 | 90.5 | 89.97 | 88.33(-0.26) | 87.95(-0.64) | 86.94(-0.75) | 84.99 | -2 | | -6 | 52(9.2) | -50 | [-9] | [-43] | [-17] | -98 | -305 | DT | -1.4 | OpenShort | | (-7) | -26 | -15 | -24 | -20 | -2.3,10 | 43 | | 35 | Apr/18 | 9 | 90.5 | 89.97 | 88.56(-0.19) | 88.52(-0.51) | 87.6(-0.6) | 85.36 | -1.9 | | -6 | 43(7.4) | -50 | [-7] | [-35] | [-48] | -94 | -320 | DT | -1.9 | OpenShort? | | (-8) | -21 | -101 | -22 | -20 | -2.7,24 | 43 | | | | |
| 36 | Apr/14 | 15 | 90.96 | 90.98 | 88.73(-0.07) | 88.97(-0.2) | 88.13(-0.2) | 87.91 | -1.4 | | -1 | 36(-7.6) | -35 | [-2] | [-12] | [-10] | -43 | -70 | DT | -0.2 | OpenShort? | | (-2) | -7 | -16 | -5 | -20 | -0.8,27 | 49 | | 37 | Apr/14 | 14 | 90.96 | 90.98 | 88.79(0.02) | 89.15(-0.08) | 88.31(-0.17) | 88.32 | -1.2 | | -1 | 43(-0.7) | -0 | [1] | [-8] | [-2] | -25 | -113 | DR | 0 | OpenShort | | (-2) | -6 | 6 | -5 | -20 | -0.5,38 | 49 | | 38 | Apr/14 | 13 | 90.96 | 90.98 | 88.77(0.01) | 89.22(-0.09) | 88.46(-0.56) | 88.18 | -1.2 | | -1 | 44(-0.4) | -20 | [0] | [-22] | [-5] | -28 | -216 | DR | -0.3 | OpenShort | | (0) | -19 | 9 | -18 | -20 | -0.6,37 | 49 | | 39 | Apr/14 | 12 | 90.96 | 90.98 | 88.76(0.02) | 89.3(-0.09) | 88.96(-0.56) | 87.96 | -1.3 | | -1 | 44(-0.7) | -35 | [1] | [-22] | [-16] | -28 | -248 | DR | -1 | OpenShort | | (0) | -19 | -12 | -26 | -20 | -0.8,42 | 49 | | 40 | Apr/14 | 11 | 90.96 | 90.98 | 88.74(0.06) | 89.38(0.18) | 89.46(-0.41) | 88.27 | -1.2 | | -1 | 45(-2.2) | -30 | [2] | [-11] | [-22] | -11 | -211 | DR | -1.2 | OpenShort | | (2) | -14 | -20 | -36 | -20 | -0.5,52 | 49 | | | | |
| 41 | Apr/14 | 10 | 90.96 | 90.98 | 88.69(0.06) | 89.22(0.19) | 89.83(-0.19) | 88.77 | -1 | | -1 | 47(-0.9) | -25 | [2] | [-4] | [-16] | 25 | -99 | DR | -1 | OpenShort | | (3) | -7 | -16 | -25 | -20 | 0.1,72 | 49 | | 42 | Apr/14 | 9 | 90.96 | 90.98 | 88.64(0.03) | 89.05(0.13) | 90(0.02) | 89.19 | -0.8 | | -1 | 48(0.4) | -50 | [1] | [2] | [-22] | 51 | 37 | CR | -0.8 | HoldShort? | | (3) | 1 | -56 | -12 | -12 | 0.5,88 | 49 | | 43 | Apr/13 | 15 | 91.07 | 91.25 | 88.61(0.12) | 88.93(0.25) | 89.98(0.37) | 90.64 | -0.2 | | 2 | 48(7.3) | 40 | [4] | [18] | [11] | 98 | 204 | UT | 0.6 | OpenLong? | | (4) | 13 | 10 | 9 | 20 | 1.9,100 | 48 | | 44 | Apr/13 | 14 | 91.07 | 91.25 | 88.5(-0.03) | 88.71(0.14) | 89.65(0.38) | 90.39 | -0.3 | | 2 | 40(-2.7) | 15 | [-1] | [15] | [15] | 100 | 333 | UR | 0.8 | SmallShort | | (4) | 13 | 13 | 17 | 20 | 2,100 | 48 | | 45 | Apr/13 | 13 | 91.07 | 91.25 | 88.53(-0.08) | 88.59(0.12) | 89.31(0.79) | 90.06 | -0.4 | | 2 | 43(-6.1) | 20 | [-3] | [29] | [17] | 88 | 445 | UR | 0.7 | SmallShort | | (-2) | 27 | 16 | 26 | 20 | 1.5,100 | 48 | | | | |
| 46 | Apr/13 | 12 | 91.07 | 91.25 | 88.6(-0.14) | 88.48(0.06) | 88.61(0.59) | 89.65 | -0.6 | | 2 | 49(-8.6) | 15 | [-5] | [20] | [19] | 71 | 404 | UR | 0.9 | SmallShort | | (-4) | 20 | 20 | 33 | 20 | 0.9,98 | 48 | | 47 | Apr/13 | 11 | 91.07 | 91.25 | 88.72(-0.16) | 88.43(0.14) | 88.09(0.24) | 89.15 | -0.8 | | 2 | 58(-7.3) | 5 | [-6] | [9] | [11] | 49 | 268 | UR | 0.8 | SmallShort | | (-6) | 8 | 6 | 43 | 20 | 0.3,91 | 48 | | 48 | Apr/13 | 10 | 91.07 | 91.25 | 88.86(-0.12) | 88.31(0.14) | 87.88(0.16) | 89.01 | -0.9 | | 2 | 65(-4) | 5 | [-4] | [7] | [8] | 11 | 178 | UR | 0.7 | SmallShort | | (-6) | 6 | 15 | 4 | 20 | 0.1,58 | 48 | | 49 | Apr/13 | 9 | 91.07 | 91.25 | 88.97(-0.13) | 88.19(0.1) | 87.74(-0.15) | 88.63 | -1 | | 2 | 69(-2.1) | 25 | [-5] | [-4] | [26] | -29 | 52 | RG | 0.5 | Wait? | | (-6) | -5 | 79 | -10 | 13 | -0.2,26 | 48 | | 50 | Apr/12 | 15 | 90.89 | 91.29 | 89.09(-0.27) | 88.1(-0.08) | 87.87(-0.55) | 86.66 | -1.4 | | 1 | 71(15.7) | -50 | [-9] | [-24] | [-18] | -79 | -138 | DT | -0.7 | OpenShort? | | (-9) | -19 | -16 | -26 | -20 | -1.4,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|