|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.0700 One month high (close): $93.5500
XBI Daily Change: -0.88% Daily StdDev 2.91% XBI EMA_5_Trend: -0.42% 10Minute StdDev: $1.1828
Latest Price : $89.88(-0.88%) | Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 88.19 | 90.84 | 92.29(-0.09) | 91.3(-0.34) | 90.89(-0.16) | 90.64 | 0.7 | | 8 | 34(1.8) | 20 | [-3] | [-12] | [-2] | -85 | -134 | RG | -0.2 | Wait? | | (-4) | -6 | -6 | -9 | 20 | -1.4,0 | 59 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces: 90.84(daily_ema_10 0.22%)
Down Forces:
Support Levels: 88.19(daily_ema_20 -2.7%)
Resistance Levels: 91.3(weak_hourly_sma_10 0.73%) 92.29(weak_hourly_sma_20 1.82%)
|
| | | 2 | Mar/31 | 14 | 88.19 | 90.84 | 92.37(0.09) | 91.61(-0.34) | 91.04(-0.13) | 90.78 | 0.8 | | 8 | 32(-4.7) | 50 | [3] | [-9] | [-2] | -86 | -284 | DR | -0.2 | HoldShort | | (-3) | -5 | -1 | -14 | 9 | -1.5,2 | 59 | | 3 | Mar/31 | 13 | 88.19 | 90.84 | 92.29(0.12) | 91.92(-0.35) | 91.04(0) | 90.82 | 0.8 | | 8 | 37(-5.6) | 50 | [4] | [-5] | [-5] | -73 | -271 | DR | -0.3 | OpenShort | | (4) | 0 | -5 | -13 | -17 | -1.2,7 | 59 | | 4 | Mar/31 | 12 | 88.19 | 90.84 | 92.18(0.11) | 92.24(-0.27) | 91.16(-0.21) | 90.95 | 0.8 | | 8 | 42(-4.4) | 45 | [4] | [-11] | [-9] | -57 | -281 | DR | -0.1 | OpenShort | | (5) | -7 | -13 | -13 | -20 | -0.8,13 | 59 | | 5 | Mar/31 | 11 | 88.19 | 90.84 | 92.08(0.17) | 92.49(-0.23) | 91.35(-0.38) | 91.26 | 0.9 | | 8 | 47(-5.9) | 50 | [6] | [-15] | [-7] | -45 | -336 | DR | -0.1 | OpenShort | | (5) | -13 | -6 | -10 | -20 | -0.5,18 | 59 | | | | |
| 6 | Mar/31 | 10 | 88.19 | 90.84 | 91.92(0.14) | 92.7(-0.16) | 91.7(-0.47) | 91.4 | 0.9 | | 8 | 52(-3.4) | 40 | [5] | [-17] | [-9] | -33 | -300 | DR | -0.2 | OpenShort | | (7) | -16 | 0 | -22 | -20 | -0.3,25 | 59 | | 7 | Mar/31 | 9 | 88.19 | 90.84 | 91.79(0.08) | 92.85(-0.16) | 92.13(-0.58) | 91.4 | 0.9 | | 8 | 56(-1.2) | 35 | [3] | [-22] | [-3] | -17 | -248 | DR | -0.4 | OpenShort? | | (5) | -20 | 25 | -26 | -20 | -0.2,38 | 59 | | 8 | Mar/30 | 15 | 88.03 | 90.83 | 91.72(-0.01) | 93(-0.25) | 92.67(-0.71) | 90.78 | 0.8 | | 9 | 57(-0.3) | 5 | [-0] | [-27] | [-29] | -15 | -257 | RG | -1 | SmallLong? | | (2) | -24 | -43 | -30 | -20 | -0.5,48 | 54 | | 9 | Mar/30 | 14 | 88.03 | 90.83 | 91.73(0.12) | 93.23(-0.13) | 93.33(-0.34) | 91.85 | 1.1 | | 9 | 57(-1.3) | 15 | [4] | [-12] | [-25] | 32 | -179 | DR | -0.8 | OpenShort | | (3) | -12 | -50 | -17 | -20 | 0.1,79 | 54 | | 10 | Mar/30 | 13 | 88.03 | 90.83 | 91.62(0.15) | 93.35(0.09) | 93.65(-0.06) | 93.11 | 1.5 | | 9 | 59(0.4) | 35 | [5] | [2] | [-13] | 61 | 9 | CR | -0.3 | HoldShort | | (7) | -2 | -25 | -9 | -20 | 0.7,93 | 54 | | | | |
| 11 | Mar/30 | 12 | 88.03 | 90.83 | 91.48(0.21) | 93.27(0.16) | 93.71(0.16) | 93.74 | 1.7 | | 9 | 58(1.3) | 50 | [7] | [11] | [-3] | 76 | 93 | CR | 0 | OpenShort | | (7) | 6 | -6 | -4 | -2 | 1.1,98 | 54 | | 12 | Mar/30 | 11 | 88.03 | 90.83 | 91.29(0.22) | 93.12(0.52) | 93.56(0.27) | 93.88 | 1.7 | | 9 | 57(2.3) | 50 | [8] | [21] | [-5] | 83 | 140 | CR | 0.2 | OpenShort | | (9) | 9 | -3 | -1 | -20 | 1.3,100 | 54 | | 13 | Mar/30 | 10 | 88.03 | 90.83 | 91.09(0.22) | 92.64(0.56) | 93.31(0.19) | 93.95 | 1.7 | | 9 | 55(3) | 50 | [8] | [19] | [5] | 88 | 151 | UT | 0.3 | OpenLong | | (9) | 7 | 19 | 1 | -20 | 1.5,100 | 54 | | 14 | Mar/30 | 9 | 88.03 | 90.83 | 90.89(0.17) | 92.12(0.5) | 93.13(0.08) | 93.48 | 1.6 | | 9 | 52(2.8) | 50 | [6] | [14] | [-0] | 88 | 142 | UT | 0.2 | OpenLong? | | (7) | 3 | 0 | 1 | -4 | 1.5,100 | 54 | | 15 | Mar/29 | 15 | 87.93 | 90.43 | 90.74(0.17) | 91.66(0.58) | 93.06(0.25) | 93.47 | 1.6 | | 10 | 49(3.2) | 50 | [6] | [24] | [6] | 87 | 200 | UT | 0.2 | OpenLong? | | (7) | 9 | 17 | -2 | 15 | 1.6,97 | 57 | | | | |
| 16 | Mar/29 | 14 | 87.93 | 90.43 | 90.59(0.08) | 91.13(0.45) | 92.83(0.17) | 93.05 | 1.5 | | 10 | 46(2.5) | 50 | [3] | [18] | [8] | 86 | 235 | UT | 0.1 | OpenLong | | (5) | 6 | 14 | -6 | 20 | 1.6,96 | 57 | | 17 | Mar/29 | 13 | 87.93 | 90.43 | 90.52(0.07) | 90.72(0.3) | 92.67(0.75) | 92.7 | 1.4 | | 10 | 43(1.9) | 50 | [2] | [35] | [3] | 84 | 351 | UT | 0 | OpenLong | | (3) | 26 | -11 | 3 | 20 | 1.5,96 | 57 | | 18 | Mar/29 | 12 | 87.93 | 90.43 | 90.46(0.1) | 90.45(0.27) | 91.98(0.95) | 92.98 | 1.5 | | 10 | 41(3.5) | 50 | [3] | [42] | [12] | 94 | 410 | UT | 0.7 | OpenLong | | (4) | 33 | -5 | 15 | 20 | 1.8,99 | 57 | | 19 | Mar/29 | 11 | 87.93 | 90.43 | 90.37(0.13) | 90.21(0.38) | 91.11(0.98) | 93.11 | 1.5 | | 10 | 38(5) | 50 | [5] | [45] | [30] | 103 | 408 | UT | 1.6 | HoldLong | | (4) | 34 | 29 | 51 | 20 | 2.1,100 | 57 | | 20 | Mar/29 | 10 | 87.93 | 90.43 | 90.25(0.09) | 89.87(0.2) | 90.23(0.88) | 92.38 | 1.3 | | 10 | 33(2.4) | 50 | [3] | [38] | [22] | 74 | 362 | UT | 1.9 | OpenLong | | (3) | 30 | 5 | 51 | 20 | 1.9,76 | 57 | | | | |
| 21 | Mar/29 | 9 | 87.93 | 90.43 | 90.17(0.14) | 89.69(0.26) | 89.44(0.77) | 92.26 | 1.3 | | 10 | 30(3.5) | 50 | [5] | [36] | [62] | 48 | 281 | UT | 2.7 | OpenLong? | | (4) | 27 | 129 | 44 | 20 | 2,48 | 57 | | 22 | Mar/28 | 15 | 87.67 | 89.34 | 90.04(-0.04) | 89.46(-0.08) | 88.76(-0.16) | 89.16 | 0.5 | | 6 | 27(-1.2) | 45 | [-1] | [-5] | [10] | -51 | -100 | RG | 0.4 | Wait? | | (-1) | -6 | 20 | 20 | -2 | -1,24 | 59 | | 23 | Mar/28 | 14 | 87.67 | 89.34 | 90.08(-0.1) | 89.53(-0.14) | 88.9(-0.47) | 88.69 | 0.3 | | 6 | 28(1.9) | 0 | [-4] | [-17] | [-5] | -78 | -166 | RG | -0.2 | Wait | | (-3) | -17 | -7 | 1 | -20 | -1.6,12 | 59 | | 24 | Mar/28 | 13 | 87.67 | 89.34 | 90.17(-0.12) | 89.66(-0.17) | 89.32(-0.2) | 88.87 | 0.4 | | 6 | 26(0.8) | 20 | [-4] | [-9] | [6] | -83 | -73 | RG | -0.5 | Wait | | (-4) | -7 | 28 | -10 | -20 | -1.6,7 | 59 | | 25 | Mar/28 | 12 | 87.67 | 89.34 | 90.28(-0.2) | 89.81(-0.29) | 89.5(-0.51) | 88.2 | 0.2 | | 6 | 25(3.4) | -30 | [-7] | [-22] | [-21] | -111 | -163 | DT | -1.6 | HoldShort | | (-6) | -18 | -30 | -32 | -20 | -2.6,4 | 59 | | | | |
| 26 | Mar/28 | 11 | 87.67 | 89.34 | 90.46(-0.21) | 90.07(-0.29) | 89.96(-0.22) | 88.91 | 0.4 | | 6 | 22(-2.2) | -35 | [-7] | [-12] | [-17] | -82 | -22 | DT | -1.5 | HoldShort | | (-6) | -8 | -40 | -7 | -20 | -2.2,23 | 59 | | 27 | Mar/28 | 10 | 87.67 | 89.34 | 90.65(-0.13) | 90.33(-0.17) | 90.16(-0.02) | 89.89 | 0.7 | | 6 | 24(-1.7) | -5 | [-5] | [-2] | [-12] | -52 | 39 | RG | -0.4 | Wait | | (-6) | -1 | -35 | -2 | 1 | -1,23 | 59 | | 28 | Mar/28 | 9 | 87.67 | 89.34 | 90.77(-0.02) | 90.48(-0.04) | 90.18(0.2) | 90.74 | 1 | | 6 | 26(-0.2) | 50 | [-1] | [9] | [18] | -16 | 68 | UR | 0.7 | SmallShort? | | (-3) | 7 | 37 | 18 | 20 | -0,34 | 59 | | 29 | Mar/25 | 15 | 87.65 | 88.56 | 90.79(-0.04) | 90.52(-0.11) | 90(-0.12) | 89.83 | 0.7 | | 4 | 26(0.9) | 5 | [-1] | [-5] | [-9] | -62 | -99 | RG | -0.2 | Wait? | | (-3) | -4 | -21 | 2 | -20 | -1.2,18 | 60 | | 30 | Mar/25 | 14 | 87.65 | 88.56 | 90.83(-0.11) | 90.62(-0.04) | 90.11(-0.07) | 90.35 | 0.8 | | 4 | 25(-1.6) | 5 | [-4] | [-3] | [6] | -47 | 39 | RG | 0.3 | Wait | | (-1) | -3 | 18 | 6 | -16 | -0.6,18 | 60 | | | | |
| 31 | Mar/25 | 13 | 87.65 | 88.56 | 90.93(-0.11) | 90.66(0.03) | 90.17(-0.35) | 89.92 | 0.7 | | 4 | 27(0.1) | -10 | [-4] | [-11] | [-7] | -70 | -88 | DT | -0.3 | OpenShort | | (-5) | -12 | -1 | -11 | -20 | -1.2,10 | 60 | | 32 | Mar/25 | 12 | 87.65 | 88.56 | 91.03(-0.09) | 90.63(0.01) | 90.49(-0.32) | 89.94 | 0.7 | | 4 | 27(1.1) | -10 | [-3] | [-10] | [-8] | -68 | -109 | DT | -0.6 | OpenShort | | (-4) | -11 | -1 | -16 | -20 | -1.3,15 | 60 | | 33 | Mar/25 | 11 | 87.65 | 88.56 | 91.11(-0.05) | 90.62(-0.04) | 90.78(-0.25) | 89.98 | 0.7 | | 4 | 26(1.1) | -10 | [-2] | [-9] | [-14] | -64 | -131 | DT | -1 | OpenShort | | (-3) | -9 | -18 | -28 | -20 | -1.4,21 | 60 | | 34 | Mar/25 | 10 | 87.65 | 88.56 | 91.16(-0.04) | 90.66(-0.11) | 91.01(-0.16) | 90.42 | 0.9 | | 4 | 24(0.9) | 10 | [-1] | [-7] | [-5] | -37 | -80 | RG | -0.8 | SmallLong | | (-1) | -6 | -7 | -15 | -2 | -1,38 | 60 | | 35 | Mar/25 | 9 | 87.65 | 88.56 | 91.2(0.01) | 90.76(-0.11) | 91.16(0.02) | 90.59 | 0.9 | | 4 | 24(-0.2) | 10 | [0] | [0] | [-13] | -21 | -75 | DR | -0.8 | OpenShort? | | (-1) | 1 | -38 | -6 | 12 | -0.8,49 | 60 | | | | |
| 36 | Mar/24 | 15 | 87.64 | 88.08 | 91.19(0.09) | 90.86(-0.12) | 91.14(0.41) | 91.53 | 1.2 | | 3 | 24(-1.3) | 50 | [3] | [15] | [11] | 19 | 51 | UT | 0.5 | OpenLong? | | (2) | 15 | 6 | 15 | 20 | 0.5,56 | 62 | | 37 | Mar/24 | 14 | 87.64 | 88.08 | 91.11(0.13) | 90.97(-0.1) | 90.77(0.34) | 91.39 | 1.2 | | 3 | 25(-4.1) | 50 | [5] | [13] | [9] | 9 | -13 | UT | 0.8 | OpenLong | | (3) | 12 | 6 | 17 | 20 | 0.4,49 | 62 | | 38 | Mar/24 | 13 | 87.64 | 88.08 | 90.99(0.11) | 91.06(0.01) | 90.46(0.18) | 91.24 | 1.1 | | 3 | 29(-2.5) | 50 | [4] | [9] | [9] | -2 | -32 | UT | 0.8 | OpenLong | | (5) | 6 | 14 | 21 | 12 | 0.3,41 | 62 | | 39 | Mar/24 | 12 | 87.64 | 88.08 | 90.89(0.09) | 91.05(0.01) | 90.3(-0.06) | 90.9 | 1 | | 3 | 32(-1.8) | 35 | [3] | [0] | [3] | -26 | -100 | UT | 0.6 | OpenLong | | (4) | -2 | 10 | 5 | -10 | 0,24 | 62 | | 40 | Mar/24 | 11 | 87.64 | 88.08 | 90.89(0) | 91.04(-0.16) | 90.35(-0.22) | 90.66 | 1 | | 3 | 33(-0.2) | 30 | [0] | [-9] | [12] | -42 | -71 | RG | 0.3 | Wait | | (3) | -8 | 40 | -11 | 6 | -0.1,11 | 62 | | | | |
| 41 | Mar/24 | 10 | 87.64 | 88.08 | 90.81(-0.07) | 91.19(-0.26) | 90.55(-0.69) | 89.69 | 0.6 | | 3 | 34(1.2) | -30 | [-3] | [-28] | [-13] | -65 | -217 | DT | -0.8 | OpenShort | | (-2) | -24 | -6 | -33 | -20 | -1.1,13 | 62 | | 42 | Mar/24 | 9 | 87.64 | 88.08 | 90.87(-0.01) | 91.43(-0.17) | 91.18(-0.51) | 89.84 | 0.7 | | 3 | 32(0.5) | -25 | [-0] | [-20] | [-21] | -42 | -221 | DT | -1.3 | OpenShort? | | (-2) | -18 | -25 | -34 | -20 | -1,33 | 62 | | 43 | Mar/23 | 15 | 87.47 | 87.65 | 90.88(-0.02) | 91.59(-0.08) | 91.65(-0.19) | 90.45 | 1 | | 3 | 32(-0.8) | -30 | [-1] | [-7] | [-20] | -10 | -77 | DT | -1.2 | OpenShort? | | (0) | -7 | -27 | -31 | -20 | -0.4,50 | 55 | | 44 | Mar/23 | 14 | 87.47 | 87.65 | 90.9(-0.04) | 91.66(0.01) | 91.82(0.09) | 91.12 | 1.2 | | 3 | 33(-0.9) | -15 | [-1] | [4] | [-14] | 33 | 79 | RG | -0.7 | Wait | | (1) | 3 | -26 | -8 | -20 | 0.2,78 | 55 | | 45 | Mar/23 | 13 | 87.47 | 87.65 | 90.9(0) | 91.65(0.14) | 91.74(-0.1) | 91.77 | 1.4 | | 3 | 34(0) | -20 | [0] | [-0] | [-12] | 61 | 66 | DR | 0 | OpenShort | | (-0) | -4 | -37 | 9 | -17 | 0.8,91 | 55 | | | | |
| 46 | Mar/23 | 12 | 87.47 | 87.65 | 90.94(0.03) | 91.52(0.3) | 91.83(0.17) | 92.7 | 1.7 | | 3 | 34(1.6) | 25 | [1] | [12] | [12] | 82 | 201 | UT | 0.8 | OpenLong | | (2) | 6 | 20 | 17 | 20 | 1.7,89 | 55 | | 47 | Mar/23 | 11 | 87.47 | 87.65 | 90.91(0.03) | 91.25(0.36) | 91.67(0.16) | 92.2 | 1.5 | | 3 | 32(0.7) | 35 | [1] | [13] | [11] | 57 | 148 | UT | 0.5 | OpenLong | | (0) | 6 | 39 | -6 | -7 | 1.3,74 | 55 | | 48 | Mar/23 | 10 | 87.47 | 87.65 | 90.88(-0.02) | 90.92(0.22) | 91.52(0.03) | 91.24 | 1.2 | | 3 | 31(-0.2) | 25 | [-1] | [6] | [7] | 34 | 67 | UR | -0.3 | SmallShort | | (-1) | 1 | 21 | 11 | -18 | 0.4,74 | 55 | | 49 | Mar/23 | 9 | 87.47 | 87.65 | 90.9(-0.05) | 90.72(0.15) | 91.49(-0.08) | 90.72 | 1.1 | | 3 | 32(-0.6) | -30 | [-2] | [0] | [-22] | 30 | 10 | DT | -0.8 | OpenShort? | | (-2) | -3 | -62 | 10 | -20 | -0.2,85 | 55 | | 50 | Mar/22 | 15 | 87.23 | 87.47 | 90.95(0.06) | 90.58(0.18) | 91.56(0.37) | 92.27 | 1.7 | | 4 | 32(1.1) | 50 | [2] | [20] | [15] | 76 | 183 | UT | 0.7 | OpenLong? | | (1) | 13 | 11 | 25 | 20 | 1.3,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|