XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $81.0700 One month high (close): $92.2100

XBI Daily Change: 0.1% Daily StdDev 2.84% XBI EMA_5_Trend: 0.14% 10Minute StdDev: $0.9497

Latest Price : $89.71(0.1%)

Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.43%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	87.67	89.34	90.04(-0.04)	89.46(-0.08)	88.76(-0.16)	89.16	0.5	6	29(0.6)	45	[-1]	[-5]	[10]	-51	-100	RG	0.4	Wait?	(-1)	-6	20	20	-2	-1,24	59
Daily Trend: % Up Forces: 89.34(daily_ema_10 0.2%) Down Forces: Support Levels: 87.67(daily_ema_20 -1.67%) Resistance Levels: 89.46(weak_hourly_sma_10 0.34%) 90.04(weak_hourly_sma_20 0.99%)

2	Mar/28	14	87.67	89.34	90.08(-0.1)	89.53(-0.14)	88.9(-0.47)	88.69	0.3	6	28(1.9)	0	[-4]	[-17]	[-5]	-78	-166	RG	-0.2	Wait	(-3)	-17	-7	1	-20	-1.6,12	59
3	Mar/28	13	87.67	89.34	90.17(-0.12)	89.66(-0.17)	89.32(-0.2)	88.87	0.4	6	26(0.8)	20	[-4]	[-9]	[6]	-83	-73	RG	-0.5	Wait	(-4)	-7	28	-10	-20	-1.6,7	59
4	Mar/28	12	87.67	89.34	90.28(-0.2)	89.81(-0.29)	89.5(-0.51)	88.2	0.2	6	25(3.4)	-30	[-7]	[-22]	[-21]	-111	-163	DT	-1.6	HoldShort	(-6)	-18	-30	-32	-20	-2.6,4	59
5	Mar/28	11	87.67	89.34	90.46(-0.21)	90.07(-0.29)	89.96(-0.22)	88.91	0.4	6	22(-2.2)	-35	[-7]	[-12]	[-17]	-82	-22	DT	-1.5	HoldShort	(-6)	-8	-41	-7	-20	-2.2,23	59

6	Mar/28	10	87.67	89.34	90.65(-0.13)	90.33(-0.17)	90.16(-0.02)	89.89	0.7	6	24(-1.7)	-5	[-5]	[-2]	[-12]	-52	38	RG	-0.4	Wait	(-6)	-1	-35	-2	1	-1,23	59
7	Mar/28	9	87.67	89.34	90.77(-0.02)	90.48(-0.04)	90.18(0.2)	90.74	1	6	26(-0.2)	50	[-1]	[9]	[18]	-16	67	UR	0.7	SmallShort?	(-3)	7	38	18	20	-0,34	59
8	Mar/25	15	87.65	88.56	90.79(-0.04)	90.52(-0.11)	90(-0.12)	89.83	0.7	4	26(0.9)	5	[-1]	[-5]	[-9]	-62	-99	RG	-0.2	Wait?	(-3)	-4	-22	2	-20	-1.2,18	60
9	Mar/25	14	87.65	88.56	90.83(-0.11)	90.62(-0.04)	90.11(-0.07)	90.35	0.8	4	25(-1.6)	5	[-4]	[-3]	[6]	-47	39	RG	0.3	Wait	(-1)	-3	18	6	-16	-0.6,18	60
10	Mar/25	13	87.65	88.56	90.93(-0.11)	90.66(0.03)	90.17(-0.35)	89.92	0.7	4	27(0.1)	-10	[-4]	[-11]	[-7]	-70	-89	DT	-0.3	OpenShort	(-5)	-12	-1	-11	-20	-1.2,10	60

11	Mar/25	12	87.65	88.56	91.03(-0.09)	90.63(0.01)	90.49(-0.32)	89.94	0.7	4	27(1.1)	-10	[-3]	[-10]	[-8]	-68	-109	DT	-0.6	OpenShort	(-5)	-11	-1	-16	-20	-1.3,15	60
12	Mar/25	11	87.65	88.56	91.11(-0.05)	90.62(-0.04)	90.78(-0.25)	89.98	0.7	4	26(1.1)	-10	[-2]	[-9]	[-14]	-64	-131	DT	-1	OpenShort	(-3)	-9	-18	-28	-20	-1.4,21	60
13	Mar/25	10	87.65	88.56	91.16(-0.04)	90.66(-0.11)	91.01(-0.16)	90.42	0.9	4	24(0.9)	10	[-1]	[-7]	[-5]	-37	-80	RG	-0.8	SmallLong	(-1)	-6	-7	-15	-2	-1,38	60
14	Mar/25	9	87.65	88.56	91.2(0.01)	90.76(-0.11)	91.16(0.02)	90.59	0.9	4	24(-0.2)	10	[0]	[0]	[-13]	-21	-75	DR	-0.8	OpenShort?	(-1)	1	-38	-6	12	-0.8,49	60
15	Mar/24	15	87.64	88.08	91.19(0.09)	90.86(-0.12)	91.14(0.41)	91.53	1.2	3	24(-1.3)	50	[3]	[15]	[11]	19	51	UT	0.5	OpenLong?	(2)	15	6	15	20	0.5,56	62

16	Mar/24	14	87.64	88.08	91.11(0.13)	90.97(-0.1)	90.77(0.34)	91.39	1.2	3	25(-4.1)	50	[5]	[13]	[9]	9	-13	UT	0.8	OpenLong	(3)	12	6	17	20	0.4,49	62
17	Mar/24	13	87.64	88.08	90.99(0.11)	91.06(0.01)	90.46(0.18)	91.24	1.1	3	29(-2.5)	50	[4]	[9]	[9]	-2	-32	UT	0.8	OpenLong	(5)	6	14	21	12	0.3,41	62
18	Mar/24	12	87.64	88.08	90.89(0.09)	91.05(0.01)	90.3(-0.06)	90.9	1	3	32(-1.8)	35	[3]	[0]	[3]	-26	-100	UT	0.6	OpenLong	(4)	-2	10	5	-10	0,24	62
19	Mar/24	11	87.64	88.08	90.89(0)	91.04(-0.16)	90.35(-0.22)	90.66	1	3	33(-0.2)	30	[0]	[-9]	[12]	-42	-71	RG	0.3	Wait	(3)	-8	40	-11	6	-0.1,11	62
20	Mar/24	10	87.64	88.08	90.81(-0.07)	91.19(-0.26)	90.55(-0.69)	89.69	0.6	3	34(1.2)	-30	[-3]	[-28]	[-13]	-65	-217	DT	-0.8	OpenShort	(-2)	-24	-6	-33	-20	-1.1,13	62

21	Mar/24	9	87.64	88.08	90.87(-0.01)	91.43(-0.17)	91.18(-0.51)	89.84	0.7	3	32(0.5)	-25	[-0]	[-20]	[-21]	-42	-220	DT	-1.3	OpenShort?	(-2)	-18	-25	-34	-20	-1,33	62
22	Mar/23	15	87.47	87.65	90.88(-0.02)	91.59(-0.08)	91.65(-0.19)	90.45	1	3	32(-0.8)	-30	[-1]	[-7]	[-20]	-10	-77	DT	-1.2	OpenShort?	(0)	-7	-28	-31	-20	-0.4,50	55
23	Mar/23	14	87.47	87.65	90.9(-0.04)	91.66(0.01)	91.82(0.09)	91.12	1.2	3	33(-0.9)	-15	[-1]	[4]	[-14]	33	79	RG	-0.7	Wait	(1)	3	-26	-8	-20	0.2,78	55
24	Mar/23	13	87.47	87.65	90.9(0)	91.65(0.14)	91.74(-0.1)	91.77	1.4	3	34(0)	-20	[0]	[-0]	[-12]	61	66	DR	0	OpenShort	(-0)	-4	-37	9	-17	0.8,91	55
25	Mar/23	12	87.47	87.65	90.94(0.03)	91.52(0.3)	91.83(0.17)	92.7	1.7	3	34(1.6)	25	[1]	[12]	[12]	82	201	UT	0.8	OpenLong	(2)	6	20	17	20	1.7,89	55

26	Mar/23	11	87.47	87.65	90.91(0.03)	91.25(0.36)	91.67(0.16)	92.2	1.5	3	32(0.7)	35	[1]	[13]	[11]	57	148	UT	0.5	OpenLong	(0)	6	39	-6	-7	1.3,74	55
27	Mar/23	10	87.47	87.65	90.88(-0.02)	90.92(0.22)	91.52(0.03)	91.24	1.2	3	31(-0.2)	20	[-1]	[6]	[4]	34	67	UR	-0.3	SmallShort	(-1)	1	21	-9	-18	0.4,74	55
28	Mar/23	9	87.47	87.65	90.9(-0.05)	90.72(0.15)	91.49(-0.08)	90.72	1.1	3	32(-0.6)	-35	[-2]	[0]	[-24]	30	10	DT	-0.8	OpenShort?	(-2)	-3	-62	-3	-20	-0.2,85	55
29	Mar/22	15	87.23	87.47	90.95(0.06)	90.58(0.18)	91.56(0.37)	92.27	1.7	4	32(1.1)	50	[2]	[20]	[14]	76	182	UT	0.7	OpenLong?	(1)	13	11	18	20	1.3,93	53
30	Mar/22	14	87.23	87.47	90.9(0.18)	90.42(0.14)	91.22(0.45)	92	1.6	4	31(-1.6)	50	[6]	[23]	[17]	62	55	UT	0.8	OpenLong	(2)	16	23	16	20	1.2,82	53

31	Mar/22	13	87.23	87.47	90.74(0.12)	90.29(0.13)	90.81(0.54)	91.44	1.4	4	33(-1.7)	50	[4]	[25]	[13]	40	93	UT	0.6	OpenLong	(5)	19	16	19	20	0.7,72	53
32	Mar/22	12	87.23	87.47	90.63(0.14)	90.17(0.03)	90.32(0.42)	91.04	1.3	4	34(-3.1)	50	[5]	[19]	[8]	22	18	UT	0.7	OpenLong	(4)	15	-1	21	20	0.4,62	53
33	Mar/22	11	87.23	87.47	90.5(0.18)	90.14(-0.09)	89.94(0.39)	91.07	1.3	4	37(-4.3)	50	[6]	[17]	[18]	14	-18	UT	1	OpenLong	(6)	14	20	24	20	0.5,51	53
34	Mar/22	10	87.23	87.47	90.34(0.19)	90.22(-0.12)	89.59(0.03)	90.57	1.1	4	42(-5)	50	[7]	[4]	[13]	-16	-142	UT	0.8	OpenLong	(6)	1	23	5	20	0.2,29	53
35	Mar/22	9	87.23	87.47	90.17(0.12)	90.33(-0.26)	89.56(-0.25)	90.02	0.9	4	47(-3.3)	50	[4]	[-9]	[15]	-40	-192	RG	0.3	Wait?	(6)	-9	46	-12	19	-0.1,13	53

36	Mar/21	15	87.02	86.65	90.06(0.1)	90.57(-0.3)	89.78(-0.28)	88.93	0.7	0	50(-6.4)	0	[4]	[-13]	[-13]	-58	-291	DR	-0.6	OpenShort?	(3)	-10	-10	-28	-20	-0.7,10	49
37	Mar/21	14	87.02	86.65	89.97(0.23)	90.84(-0.26)	90.03(-0.35)	89.16	0.7	0	56(-11.8)	30	[8]	[-13]	[-12]	-31	-394	DR	-0.5	OpenShort	(5)	-13	-7	-21	-20	-0.5,32	49
38	Mar/21	13	87.02	86.65	89.76(0.34)	91.08(-0.27)	90.35(-0.57)	89.33	0.8	0	68(-15.6)	0	[12]	[-21]	[-27]	-5	-513	DR	-0.5	OpenShort	(10)	-20	-55	-15	-20	-0.2,50	49
39	Mar/21	12	87.02	86.65	89.46(0.37)	91.33(-0.04)	90.87(-0.24)	90.67	1.3	0	84(-7.7)	30	[13]	[-4]	[-6]	27	-274	DR	-0.1	OpenShort	(16)	-9	-5	-10	-20	0.5,64	49
40	Mar/21	11	87.02	86.65	89.13(0.35)	91.37(0.2)	91.09(-0.3)	90.79	1.3	0	92(-5.5)	25	[13]	[-2]	[-1]	32	-219	DR	-0.1	OpenShort	(14)	-11	24	-15	-20	0.6,67	49

41	Mar/21	10	87.02	86.65	88.82(0.34)	91.19(0.11)	91.36(-0.35)	90.21	1.1	0	97(-5.7)	10	[12]	[-6]	[-17]	39	-249	DR	-0.4	OpenShort	(13)	-13	-19	-14	-20	0.5,76	49
42	Mar/21	9	87.02	86.65	88.52(0.37)	91.09(0.25)	91.68(-0.14)	90.68	1.3	0	103(-2.8)	-10	[13]	[4]	[-25]	56	-150	CR	-0.3	HoldShort?	(14)	-5	-50	-10	-20	0.7,88	49
43	Mar/18	15	87.01	86.12	88.19(0.47)	90.86(0.45)	91.81(0.02)	91.92	1.7	0	106(-0.8)	45	[17]	[16]	[-1]	78	-27	CR	0	OpenShort?	(17)	1	1	-3	-10	1.2,98	52
44	Mar/18	14	87.01	86.12	87.78(0.57)	90.45(0.5)	91.79(0.16)	91.88	1.7	0	106(-3.6)	50	[21]	[23]	[-3]	82	-49	CR	0	OpenShort	(19)	6	-9	-2	6	1.3,99	52
45	Mar/18	13	87.01	86.12	87.28(0.63)	90(0.49)	91.64(0.68)	92.11	1.8	0	110(-1.8)	50	[23]	[42]	[9]	86	101	UT	0.1	HoldLong	(23)	25	17	-4	20	1.5,98	52

46	Mar/18	12	87.01	86.12	86.73(0.61)	89.56(0.53)	91.02(0.59)	91.7	1.6	0	112(-0.3)	50	[22]	[40]	[7]	86	118	UT	0.2	HoldLong	(24)	22	10	-5	20	1.5,98	52
47	Mar/18	11	87.01	86.12	86.2(0.58)	89.09(0.72)	90.49(0.61)	91.46	1.5	0	112(1.4)	50	[21]	[44]	[-2]	89	190	CR	0.3	OpenShort	(23)	22	-13	-0	20	1.6,99	52
48	Mar/18	10	87.01	86.12	85.7(0.63)	88.45(1.03)	89.94(1.01)	91.79	1.6	0	111(8.5)	50	[23]	[64]	[19]	98	341	UT	0.6	OpenLong	(25)	37	25	33	20	1.9,100	52
49	Mar/18	9	87.01	86.12	85.16(0.57)	87.55(0.75)	89.04(0.77)	91.17	1.4	0	102(6.6)	50	[21]	[50]	[45]	100	341	UT	0.7	HoldLong?	(22)	28	91	33	20	2,100	52
50	Mar/17	15	86.88	85.24	84.68(0.46)	86.9(0.53)	88.36(0.31)	89	0.8	-6	96(-0.8)	40	[17]	[26]	[8]	90	136	UT	0.2	HoldLong?	(18)	11	-3	30	20	1.6,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI