|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $83.9000 One month high (close): $97.2600
XBI Daily Change: -3.17% Daily StdDev 2.73% XBI EMA_5_Trend: -1.33% 10Minute StdDev: $1.9416
Latest Price : $83.9(-3.17%) | Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($1.4) Thu. Mar 3, 2022($1.2) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 90.61 | 88.03 | 87.16(-0.31) | 85.56(-0.47) | 84.62(-0.44) | 83.79 | -2 | | -11 | 56(3.8) | -50 | [-11] | [-30] | [-13] | -95 | -196 | DT | -0.4 | OpenShort? | | (-11) | -16 | -27 | 0 | -20 | -1.8,0 | 34 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.89%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.56(hourly_sma_10 2.11%) 87.16(hourly_sma_20 4.02%) 88.03(daily_ema_10 5.06%) 90.61(daily_ema_20 8.14%)
|
| | | 2 | Mar/4 | 14 | 90.61 | 88.03 | 87.43(-0.27) | 85.96(-0.36) | 84.99(-0.47) | 84.38 | -1.9 | | -11 | 52(3) | -50 | [-10] | [-29] | [-12] | -93 | -203 | DT | -0.3 | OpenShort | | (-11) | -17 | -22 | 2 | -20 | -1.7,0 | 34 | | 3 | Mar/4 | 13 | 90.61 | 88.03 | 87.67(-0.28) | 86.27(-0.3) | 85.39(-0.29) | 84.86 | -1.7 | | -11 | 49(2) | -50 | [-10] | [-21] | [-6] | -93 | -118 | DT | -0.3 | OpenShort | | (-10) | -11 | -8 | 2 | -20 | -1.7,0 | 34 | | 4 | Mar/4 | 12 | 90.61 | 88.03 | 87.92(-0.27) | 86.53(-0.41) | 85.64(-0.41) | 85.04 | -1.7 | | -11 | 47(2.8) | -50 | [-10] | [-28] | [-3] | -95 | -168 | DT | -0.4 | OpenShort | | (-11) | -15 | 0 | -1 | -20 | -1.8,0 | 34 | | 5 | Mar/4 | 11 | 90.61 | 88.03 | 88.16(-0.23) | 86.89(-0.49) | 85.99(-0.59) | 85.04 | -1.7 | | -11 | 45(5.1) | -50 | [-8] | [-35] | [-11] | -100 | -271 | DT | -0.6 | HoldShort | | (-11) | -22 | -23 | 3 | -20 | -2.1,3 | 34 | | | | |
| 6 | Mar/4 | 10 | 90.61 | 88.03 | 88.36(-0.21) | 87.32(-0.49) | 86.5(-0.52) | 85.56 | -1.5 | | -11 | 40(4.7) | -50 | [-8] | [-33] | [-16] | -100 | -241 | DT | -0.7 | HoldShort | | (-8) | -19 | -37 | -1 | -20 | -2.1,3 | 34 | | 7 | Mar/4 | 9 | 90.61 | 88.03 | 88.55(-0.2) | 87.75(-0.4) | 86.95(-0.23) | 86.4 | -1.3 | | -11 | 35(1.8) | -50 | [-7] | [-20] | [2] | -92 | -104 | DP | -0.5 | OpenShort? | | (-7) | -8 | 13 | -1 | -20 | -1.8,3 | 34 | | 8 | Mar/3 | 15 | 90.94 | 88.73 | 88.73(-0.25) | 88.1(-0.36) | 87.15(-0.34) | 86.11 | -1.6 | | -10 | 33(0.3) | -50 | [-9] | [-24] | [-18] | -108 | -140 | DT | -0.9 | CloseShort? | | (-9) | -13 | -32 | -7 | -20 | -2.4,2 | 36 | | 9 | Mar/3 | 14 | 90.94 | 88.73 | 88.95(-0.15) | 88.42(-0.26) | 87.45(-0.4) | 86.83 | -1.4 | | -10 | 33(3.9) | -50 | [-6] | [-24] | [-15] | -98 | -193 | DT | -0.6 | OpenShort | | (-8) | -15 | -32 | 4 | -20 | -2.2,7 | 36 | | 10 | Mar/3 | 13 | 90.94 | 88.73 | 89.08(-0.1) | 88.65(-0.12) | 87.8(-0.4) | 87.56 | -1.1 | | -10 | 29(2.3) | -50 | [-4] | [-21] | [-7] | -88 | -170 | DT | -0.3 | OpenShort | | (-4) | -15 | -10 | 7 | -20 | -1.8,7 | 36 | | | | |
| 11 | Mar/3 | 12 | 90.94 | 88.73 | 89.17(-0.15) | 88.76(-0.14) | 88.15(-0.44) | 87.79 | -1.1 | | -10 | 27(0.5) | -50 | [-6] | [-23] | [0] | -88 | -111 | DT | -0.5 | HoldShort | | (-3) | -16 | 16 | -9 | -20 | -1.7,5 | 36 | | 12 | Mar/3 | 11 | 90.94 | 88.73 | 89.3(-0.17) | 88.88(-0.24) | 88.54(-0.58) | 87.43 | -1.2 | | -10 | 26(3.7) | -50 | [-6] | [-30] | [-13] | -110 | -187 | DT | -1.4 | HoldShort | | (-7) | -21 | -3 | -34 | -20 | -2.4,0 | 36 | | 13 | Mar/3 | 10 | 90.94 | 88.73 | 89.45(-0.19) | 89.09(-0.28) | 89.06(-0.42) | 87.51 | -1.2 | | -10 | 22(4.3) | -50 | [-7] | [-25] | [-29] | -110 | -136 | DT | -2.3 | HoldShort | | (-7) | -15 | -49 | -42 | -20 | -2.9,13 | 36 | | 14 | Mar/3 | 9 | 90.94 | 88.73 | 89.62(-0.04) | 89.34(-0.1) | 89.44(-0.07) | 88.65 | -0.8 | | -10 | 18(0.9) | -50 | [-2] | [-8] | [-16] | -60 | -86 | DT | -1.5 | OpenShort? | | (-4) | -3 | -30 | -21 | -20 | -1.8,35 | 36 | | 15 | Mar/2 | 15 | 91.22 | 89.49 | 89.66(0.01) | 89.43(0.03) | 89.5(0.15) | 89.35 | -0.7 | | -8 | 17(-1.5) | -40 | [0] | [4] | [-6] | -7 | -4 | CR | -0.3 | HoldShort? | | (-1) | 6 | -21 | 13 | -11 | -0.6,58 | 35 | | | | |
| 16 | Mar/2 | 14 | 91.22 | 89.49 | 89.65(0.03) | 89.4(0.06) | 89.37(0.16) | 89.85 | -0.5 | | -8 | 19(-0.1) | -20 | [1] | [5] | [6] | 15 | 30 | RG | 0.9 | SmallShort | | (2) | 6 | -0 | 24 | 20 | 0.4,55 | 35 | | 17 | Mar/2 | 13 | 91.22 | 89.49 | 89.62(0.06) | 89.35(-0.02) | 89.23(0.13) | 89.86 | -0.5 | | -8 | 19(-0.6) | 10 | [2] | [3] | [18] | 4 | 4 | RG | 1.2 | SmallShort | | (1) | 5 | 27 | 29 | 20 | 0.5,41 | 35 | | 18 | Mar/2 | 12 | 91.22 | 89.49 | 89.57(0.01) | 89.37(-0.13) | 89.11(-0.16) | 89.23 | -0.7 | | -8 | 19(-0.5) | -40 | [0] | [-10] | [2] | -46 | -90 | RG | 0.2 | Wait | | (1) | -6 | 2 | 1 | 18 | -0.6,19 | 35 | | 19 | Mar/2 | 11 | 91.22 | 89.49 | 89.56(0.01) | 89.49(-0.01) | 89.25(-0.08) | 89.19 | -0.7 | | -8 | 20(-0.4) | -35 | [0] | [-5] | [3] | -58 | -69 | RG | -0.1 | Wait | | (0) | -3 | 21 | -13 | -16 | -0.7,10 | 35 | | 20 | Mar/2 | 10 | 91.22 | 89.49 | 89.55(-0.03) | 89.5(-0.11) | 89.32(-0.17) | 88.71 | -0.9 | | -8 | 20(1.4) | -50 | [-1] | [-11] | [-14] | -82 | -103 | DT | -1.1 | OpenShort | | (-1) | -6 | -17 | -29 | -20 | -1.5,6 | 35 | | | | |
| 21 | Mar/2 | 9 | 91.22 | 89.49 | 89.58(0.07) | 89.6(-0.12) | 89.32(0) | 89.1 | -0.8 | | -8 | 19(-3.4) | -35 | [3] | [-4] | [-6] | -49 | -116 | DR | -0.7 | OpenShort? | | (0) | 0 | -10 | -13 | -8 | -0.9,24 | 35 | | 22 | Mar/1 | 15 | 91.49 | 90.07 | 89.52(0.03) | 89.71(-0.12) | 89.47(-0.19) | 89.34 | -0.7 | | -6 | 22(-0.6) | -45 | [1] | [-10] | [-8] | -18 | -93 | DR | -0.2 | OpenShort? | | (3) | -7 | -22 | -1 | -6 | -0.3,40 | 45 | | 23 | Mar/1 | 14 | 91.49 | 90.07 | 89.49(0.08) | 89.82(-0.09) | 89.64(-0.12) | 89.86 | -0.6 | | -6 | 23(-1.2) | -15 | [3] | [-6] | [3] | 4 | -65 | RG | 0.3 | Wait | | (3) | -4 | 5 | -4 | 20 | 0.6,39 | 45 | | 24 | Mar/1 | 13 | 91.49 | 90.07 | 89.42(0.18) | 89.9(0.01) | 89.75(0.1) | 89.75 | -0.6 | | -6 | 24(-7.1) | 20 | [7] | [4] | [4] | -10 | -107 | UT | 0 | OpenLong | | (3) | 4 | 25 | -17 | -13 | 0.5,28 | 45 | | 25 | Mar/1 | 12 | 91.49 | 90.07 | 89.26(0.18) | 89.89(-0.01) | 89.66(-0.09) | 89.16 | -0.8 | | -6 | 31(-9.4) | -10 | [7] | [-3] | [-9] | -14 | -201 | DR | -0.6 | OpenShort | | (6) | -3 | -3 | -21 | -20 | -0.1,39 | 45 | | | | |
| 26 | Mar/1 | 11 | 91.49 | 90.07 | 89.1(0.19) | 89.9(-0.01) | 89.74(-0.28) | 89.24 | -0.8 | | -6 | 41(-8.1) | -30 | [7] | [-10] | [-18] | 17 | -226 | DR | -0.4 | OpenShort | | (8) | -10 | -37 | -7 | -20 | 0.1,64 | 45 | | 27 | Mar/1 | 10 | 91.49 | 90.07 | 88.93(0.25) | 89.91(0.11) | 89.99(-0.09) | 90.11 | -0.5 | | -6 | 49(-5.6) | 0 | [9] | [-0] | [-5] | 42 | -127 | DR | 0.1 | OpenShort | | (10) | -3 | -12 | -1 | -11 | 0.8,72 | 45 | | 28 | Mar/1 | 9 | 91.49 | 90.07 | 88.71(0.37) | 89.81(0.2) | 90.07(0.01) | 90.4 | -0.4 | | -6 | 54(-7.3) | 25 | [13] | [6] | [13] | 50 | -159 | UT | 0.2 | OpenLong? | | (11) | 0 | 39 | -9 | 17 | 1.1,72 | 45 | | 29 | Feb/28 | 15 | 91.71 | 90.34 | 88.38(0.33) | 89.63(0.03) | 90.06(-0.06) | 89.49 | -0.8 | | -4 | 62(-9.9) | 20 | [12] | [0] | [-2] | 38 | -198 | DR | -0.3 | OpenShort? | | (12) | -2 | 4 | -14 | -15 | 0.6,73 | 45 | | 30 | Feb/28 | 14 | 91.71 | 90.34 | 88.09(0.22) | 89.6(0.03) | 90.11(0.06) | 89.39 | -0.8 | | -4 | 71(-1.8) | -20 | [8] | [4] | [-18] | 46 | -44 | CR | -0.4 | HoldShort | | (13) | 2 | -41 | -14 | -20 | 0.6,81 | 45 | | | | |
| 31 | Feb/28 | 13 | 91.71 | 90.34 | 87.9(0.25) | 89.57(0.26) | 90.06(0.24) | 90.36 | -0.5 | | -4 | 73(1.6) | 15 | [9] | [15] | [-1] | 76 | 102 | CR | 0.1 | OpenShort | | (11) | 9 | -2 | -3 | 1 | 1.2,96 | 45 | | 32 | Feb/28 | 12 | 91.71 | 90.34 | 87.68(0.23) | 89.34(0.21) | 89.84(0.35) | 90.41 | -0.5 | | -4 | 72(3.2) | 15 | [8] | [18] | [1] | 81 | 174 | UT | 0.3 | OpenLong | | (10) | 13 | -9 | 2 | 20 | 1.3,98 | 45 | | 33 | Feb/28 | 11 | 91.71 | 90.34 | 87.48(0.21) | 89.15(0.25) | 89.53(0.39) | 90.63 | -0.4 | | -4 | 68(4.8) | 45 | [8] | [20] | [17] | 89 | 253 | UT | 0.6 | OpenLong | | (10) | 14 | 37 | 3 | 20 | 1.6,99 | 45 | | 34 | Feb/28 | 10 | 91.71 | 90.34 | 87.3(0.18) | 88.93(0.35) | 89.18(0.13) | 89.77 | -0.7 | | -4 | 64(3.2) | 20 | [7] | [12] | [10] | 84 | 141 | UT | 0.3 | OpenLong | | (7) | 5 | 29 | 3 | -3 | 1.4,99 | 45 | | 35 | Feb/28 | 9 | 91.71 | 90.34 | 87.14(0.1) | 88.62(0.35) | 89.06(-0.03) | 89.08 | -0.9 | | -4 | 60(1.7) | -30 | [4] | [5] | [-6] | 75 | 118 | CR | 0 | HoldShort? | | (6) | -1 | -10 | -0 | -20 | 1.1,97 | 45 | | | | |
| 36 | Feb/25 | 15 | 91.68 | 90.67 | 87.05(0.05) | 88.31(0.42) | 89.09(0.28) | 89.3 | -0.8 | | -2 | 59(2.9) | -5 | [2] | [17] | [4] | 79 | 278 | RG | 0.1 | Wait? | | (5) | 10 | 15 | 0 | -13 | 1.3,96 | 50 | | 37 | Feb/25 | 14 | 91.68 | 90.67 | 87.01(-0.05) | 87.94(0.39) | 88.84(0.08) | 88.95 | -0.9 | | -2 | 56(-1.9) | -35 | [-2] | [8] | [1] | 76 | 286 | UR | 0.1 | SmallShort | | (1) | 3 | 3 | 0 | 1 | 1.2,96 | 50 | | 38 | Feb/25 | 13 | 91.68 | 90.67 | 87.05(-0.01) | 87.6(0.52) | 88.77(0.09) | 88.89 | -1 | | -2 | 58(-0.6) | -40 | [-0] | [11] | [-5] | 76 | 242 | RG | 0.1 | Wait | | (-2) | 3 | -16 | 7 | -10 | 1.1,98 | 50 | | 39 | Feb/25 | 12 | 91.68 | 90.67 | 87.06(0.02) | 87.15(0.67) | 88.69(0.59) | 89.26 | -0.8 | | -2 | 58(1.1) | 10 | [1] | [33] | [7] | 79 | 370 | RG | 0.3 | Wait | | (0) | 21 | 8 | 10 | 20 | 1.3,96 | 50 | | 40 | Feb/25 | 11 | 91.68 | 90.67 | 87.04(0.02) | 86.57(0.43) | 88.17(0.78) | 89.08 | -0.9 | | -2 | 57(0.6) | 20 | [1] | [35] | [27] | 76 | 398 | UT | 0.5 | HoldLong | | (0) | 28 | 46 | 15 | 20 | 1.2,96 | 50 | | | | |
| 41 | Feb/25 | 10 | 91.68 | 90.67 | 87.02(-0.08) | 86.2(0.19) | 87.49(0.48) | 88.02 | -1.3 | | -2 | 57(-2.3) | -20 | [-3] | [19] | [3] | 54 | 299 | UR | 0.3 | SmallShort | | (-2) | 17 | -26 | 23 | 20 | 0.6,89 | 50 | | 42 | Feb/25 | 9 | 91.68 | 90.67 | 87.09(-0.07) | 86.04(0.28) | 87.07(0.74) | 88.62 | -1.1 | | -2 | 59(-2.4) | 0 | [-3] | [30] | [20] | 49 | 421 | UR | 0.9 | SmallShort? | | (-1) | 27 | 10 | 29 | 20 | 0.9,76 | 50 | | 43 | Feb/24 | 15 | 91.51 | 91.1 | 87.15(-0.03) | 85.8(0.16) | 86.43(1.01) | 88.4 | -1 | | -3 | 61(4.4) | 20 | [-1] | [37] | [43] | 30 | 407 | UR | 1.1 | SmallShort? | | (-3) | 37 | 72 | 27 | 20 | 0.7,62 | 52 | | 44 | Feb/24 | 14 | 91.51 | 91.1 | 87.18(-0.16) | 85.66(0.02) | 85.57(0.74) | 86.76 | -1.5 | | -3 | 57(-2.6) | 5 | [-6] | [23] | [23] | -15 | 272 | UR | 0.7 | SmallShort | | (-5) | 27 | 41 | 17 | 20 | -0.2,40 | 52 | | 45 | Feb/24 | 13 | 91.51 | 91.1 | 87.32(-0.24) | 85.64(-0.19) | 84.94(0.02) | 85.84 | -1.8 | | -3 | 60(-1.1) | -35 | [-9] | [-7] | [11] | -37 | 61 | DP | 0.5 | OpenShort | | (-9) | 1 | 10 | 20 | 20 | -0.8,33 | 52 | | | | |
| 46 | Feb/24 | 12 | 91.51 | 91.1 | 87.53(-0.21) | 85.8(-0.33) | 84.92(-0.11) | 85.62 | -1.9 | | -3 | 61(0.6) | -25 | [-8] | [-14] | [9] | -51 | -50 | DP | 0.4 | OpenShort | | (-10) | -4 | 3 | 22 | 20 | -1,24 | 52 | | 47 | Feb/24 | 11 | 91.51 | 91.1 | 87.71(-0.19) | 86.08(-0.47) | 85.01(-0.19) | 85.54 | -1.9 | | -3 | 60(1.3) | 0 | [-7] | [-19] | [27] | -65 | -116 | RG | 0.3 | Wait | | (-8) | -7 | 60 | 13 | 20 | -1.1,13 | 52 | | 48 | Feb/24 | 10 | 91.51 | 91.1 | 87.88(-0.31) | 86.49(-0.56) | 85.17(-0.66) | 84.22 | -2.3 | | -3 | 59(5.3) | -50 | [-11] | [-39] | [-2] | -97 | -284 | DT | -0.5 | OpenShort | | (-12) | -24 | 26 | -32 | -20 | -2,3 | 52 | | 49 | Feb/24 | 9 | 91.51 | 91.1 | 88.15(-0.4) | 86.98(-0.59) | 85.74(-0.69) | 83.64 | -2.5 | | -3 | 53(8.8) | -50 | [-14] | [-41] | [-46] | -118 | -298 | DT | -1.2 | HoldShort? | | (-13) | -25 | -84 | -39 | -20 | -2.7,0 | 52 | | 50 | Feb/23 | 15 | 91.56 | 91.89 | 88.5(-0.29) | 87.5(-0.39) | 86.34(-0.42) | 85.52 | -1.9 | | -3 | 45(2.7) | -50 | [-10] | [-28] | [-21] | -103 | -167 | DT | -0.6 | HoldShort? | | (-11) | -15 | -26 | -34 | -20 | -2.1,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|