|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $85.1000 One month high (close): $97.2600
XBI Daily Change: 0.9% Daily StdDev 2.77% XBI EMA_5_Trend: -0.19% 10Minute StdDev: $1.601
Latest Price : $89.8(0.9%) | Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 91.68 | 90.67 | 87.05(0.05) | 88.31(0.42) | 89.09(0.28) | 89.3 | -0.8 | | -2 | 58(1.7) | -5 | [2] | [17] | [4] | 79 | 277 | RG | 0.1 | Wait? | | (5) | 10 | 16 | 0 | -13 | 1.3,96 | 50 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces: 91.68(daily_ema_20 2.67%)
Down Forces:
Support Levels: 88.31(weak_hourly_sma_10 -1.11%) 87.05(weak_hourly_sma_20 -2.52%)
Resistance Levels: 90.67(weak_daily_ema_10 1.53%)
|
| | | 2 | Feb/25 | 14 | 91.68 | 90.67 | 87.01(-0.05) | 87.94(0.39) | 88.84(0.08) | 88.95 | -0.9 | | -2 | 56(-1.9) | -35 | [-2] | [8] | [1] | 76 | 282 | UR | 0.1 | SmallShort | | (1) | 3 | 3 | 0 | 1 | 1.2,96 | 50 | | 3 | Feb/25 | 13 | 91.68 | 90.67 | 87.05(-0.01) | 87.6(0.52) | 88.77(0.09) | 88.89 | -1 | | -2 | 58(-0.6) | -40 | [-0] | [11] | [-5] | 76 | 240 | RG | 0.1 | Wait | | (-2) | 3 | -17 | 7 | -10 | 1.1,98 | 50 | | 4 | Feb/25 | 12 | 91.68 | 90.67 | 87.06(0.02) | 87.15(0.67) | 88.69(0.59) | 89.26 | -0.8 | | -2 | 58(1.1) | 10 | [1] | [32] | [7] | 79 | 364 | RG | 0.3 | Wait | | (0) | 21 | 8 | 10 | 20 | 1.3,96 | 50 | | 5 | Feb/25 | 11 | 91.68 | 90.67 | 87.04(0.02) | 86.57(0.43) | 88.17(0.78) | 89.08 | -0.9 | | -2 | 57(0.6) | 20 | [1] | [35] | [28] | 76 | 388 | UT | 0.5 | HoldLong | | (0) | 28 | 49 | 15 | 20 | 1.2,96 | 50 | | | | |
| 6 | Feb/25 | 10 | 91.68 | 90.67 | 87.02(-0.08) | 86.2(0.19) | 87.49(0.48) | 88.02 | -1.3 | | -2 | 57(-2.3) | -20 | [-3] | [19] | [3] | 54 | 288 | UR | 0.3 | SmallShort | | (-2) | 17 | -28 | 23 | 20 | 0.6,89 | 50 | | 7 | Feb/25 | 9 | 91.68 | 90.67 | 87.09(-0.07) | 86.04(0.28) | 87.07(0.74) | 88.62 | -1.1 | | -2 | 59(-2.4) | 0 | [-3] | [30] | [20] | 49 | 407 | UR | 0.9 | SmallShort? | | (-1) | 27 | 10 | 29 | 20 | 0.9,76 | 50 | | 8 | Feb/24 | 15 | 91.51 | 91.1 | 87.15(-0.03) | 85.8(0.16) | 86.43(1.01) | 88.4 | -1 | | -3 | 61(4.4) | 20 | [-1] | [37] | [44] | 30 | 392 | UR | 1.1 | SmallShort? | | (-4) | 37 | 77 | 27 | 20 | 0.7,62 | 52 | | 9 | Feb/24 | 14 | 91.51 | 91.1 | 87.18(-0.16) | 85.66(0.02) | 85.57(0.74) | 86.76 | -1.5 | | -3 | 57(-2.6) | 5 | [-6] | [23] | [24] | -15 | 254 | UR | 0.7 | SmallShort | | (-6) | 27 | 43 | 17 | 20 | -0.2,40 | 52 | | 10 | Feb/24 | 13 | 91.51 | 91.1 | 87.32(-0.24) | 85.64(-0.19) | 84.94(0.02) | 85.84 | -1.8 | | -3 | 60(-1.1) | -35 | [-9] | [-7] | [11] | -37 | 47 | DP | 0.5 | OpenShort | | (-10) | 1 | 11 | 20 | 20 | -0.8,33 | 52 | | | | |
| 11 | Feb/24 | 12 | 91.51 | 91.1 | 87.53(-0.21) | 85.8(-0.33) | 84.92(-0.11) | 85.62 | -1.9 | | -3 | 61(0.6) | -25 | [-8] | [-14] | [9] | -51 | -60 | DP | 0.4 | OpenShort | | (-10) | -4 | 4 | 22 | 20 | -1,24 | 52 | | 12 | Feb/24 | 11 | 91.51 | 91.1 | 87.71(-0.19) | 86.08(-0.47) | 85.01(-0.19) | 85.54 | -1.9 | | -3 | 60(1.3) | 5 | [-7] | [-19] | [29] | -65 | -124 | RG | 0.3 | Wait | | (-9) | -7 | 64 | 13 | 20 | -1.1,13 | 52 | | 13 | Feb/24 | 10 | 91.51 | 91.1 | 87.88(-0.31) | 86.49(-0.56) | 85.17(-0.66) | 84.22 | -2.3 | | -3 | 59(5.3) | -50 | [-11] | [-39] | [4] | -97 | -291 | DP | -0.5 | OpenShort | | (-12) | -24 | 28 | -1 | -20 | -2,3 | 52 | | 14 | Feb/24 | 9 | 91.51 | 91.1 | 88.15(-0.4) | 86.98(-0.59) | 85.74(-0.69) | 83.64 | -2.5 | | -3 | 53(8.8) | -50 | [-14] | [-41] | [-42] | -118 | -310 | DT | -1.2 | HoldShort? | | (-14) | -25 | -89 | -7 | -20 | -2.7,0 | 52 | | 15 | Feb/23 | 15 | 91.56 | 91.89 | 88.5(-0.29) | 87.5(-0.39) | 86.34(-0.42) | 85.52 | -1.9 | | -3 | 45(2.7) | -50 | [-10] | [-28] | [-16] | -103 | -177 | DT | -0.6 | HoldShort? | | (-12) | -15 | -27 | -4 | -20 | -2.1,0 | 41 | | | | |
| 16 | Feb/23 | 14 | 91.56 | 91.89 | 88.76(-0.26) | 87.84(-0.35) | 86.7(-0.52) | 86.1 | -1.7 | | -3 | 42(2.7) | -50 | [-10] | [-31] | [-9] | -95 | -182 | DT | -0.5 | OpenShort | | (-11) | -19 | -14 | 4 | -20 | -2,5 | 41 | | 17 | Feb/23 | 13 | 91.56 | 91.89 | 88.99(-0.28) | 88.15(-0.38) | 87.15(-0.76) | 86.4 | -1.6 | | -3 | 39(1.4) | -50 | [-10] | [-41] | [-15] | -98 | -208 | DT | -0.6 | OpenShort | | (-10) | -28 | -31 | -3 | -20 | -2.1,5 | 41 | | 18 | Feb/23 | 12 | 91.56 | 91.89 | 89.24(-0.27) | 88.49(-0.23) | 87.82(-0.44) | 87.07 | -1.4 | | -3 | 38(-1.3) | -50 | [-10] | [-26] | [0] | -90 | -94 | DT | -0.6 | HoldShort | | (-11) | -16 | 22 | -8 | -20 | -1.8,5 | 41 | | 19 | Feb/23 | 11 | 91.56 | 91.89 | 89.48(-0.32) | 88.69(-0.36) | 88.21(-0.54) | 86.6 | -1.6 | | -3 | 39(2) | -50 | [-12] | [-33] | [-21] | -108 | -152 | DT | -1.3 | HoldShort | | (-13) | -20 | -30 | -22 | -20 | -2.3,0 | 41 | | 20 | Feb/23 | 10 | 91.56 | 91.89 | 89.77(-0.29) | 89.01(-0.3) | 88.69(-0.38) | 87.25 | -1.4 | | -3 | 37(0.8) | -50 | [-11] | [-25] | [-25] | -90 | -102 | DT | -1.2 | HoldShort | | (-12) | -14 | -53 | -6 | -20 | -2.2,15 | 41 | | | | |
| 21 | Feb/23 | 9 | 91.56 | 91.89 | 90.03(-0.2) | 89.28(-0.07) | 89.03(-0.12) | 88.41 | -1 | | -3 | 36(-1.7) | -50 | [-7] | [-11] | [-23] | -67 | -24 | DT | -0.5 | OpenShort? | | (-9) | -4 | -60 | 3 | -20 | -1.4,18 | 41 | | 22 | Feb/22 | 15 | 91.91 | 92.75 | 90.21(-0.18) | 89.34(0.1) | 89.14(0.01) | 89.75 | -0.8 | | -0 | 38(-10.3) | -15 | [-7] | [-1] | [14] | -42 | 116 | DP | 0.5 | OpenShort? | | (-7) | 0 | 33 | 10 | 13 | -0.4,18 | 41 | | 23 | Feb/22 | 14 | 91.91 | 92.75 | 90.37(-0.33) | 89.25(-0.1) | 89.13(-0.06) | 89.03 | -1 | | -0 | 48(-9.5) | -50 | [-12] | [-9] | [1] | -71 | 142 | DP | -0.1 | OpenShort | | (-9) | -2 | 6 | -1 | -7 | -1,4 | 41 | | 24 | Feb/22 | 13 | 91.91 | 92.75 | 90.67(-0.31) | 89.34(-0.17) | 89.18(-0.17) | 88.9 | -1.1 | | -0 | 58(-5.7) | -40 | [-12] | [-14] | [1] | -76 | 47 | DP | -0.2 | OpenShort | | (-14) | -6 | 3 | -6 | 7 | -1.1,2 | 41 | | 25 | Feb/22 | 12 | 91.91 | 92.75 | 90.95(-0.26) | 89.49(-0.23) | 89.33(-0.27) | 88.84 | -1.1 | | -0 | 64(-0.1) | -50 | [-10] | [-19] | [-5] | -71 | -52 | DT | -0.3 | OpenShort | | (-13) | -10 | -16 | 1 | -3 | -1.2,9 | 41 | | | | |
| 26 | Feb/22 | 11 | 91.91 | 92.75 | 91.19(-0.23) | 89.7(-0.13) | 89.57(0.07) | 89.19 | -1 | | -0 | 64(-1) | -45 | [-9] | [-4] | [-11] | -69 | 10 | DT | -0.2 | OpenShort | | (-10) | 3 | -31 | 1 | -10 | -1.1,9 | 41 | | 27 | Feb/22 | 10 | 91.91 | 92.75 | 91.4(-0.23) | 89.82(-0.17) | 89.51(0.18) | 89.87 | -0.7 | | -0 | 65(-2.4) | -5 | [-9] | [-0] | [16] | -59 | 84 | UR | 0.2 | SmallShort | | (-9) | 7 | 35 | 6 | 20 | -0.8,11 | 41 | | 28 | Feb/22 | 9 | 91.91 | 92.75 | 91.61(-0.29) | 89.97(-0.34) | 89.35(-0.16) | 89.1 | -1 | | -0 | 67(0.8) | -50 | [-11] | [-17] | [-8] | -75 | -40 | DT | -0.1 | HoldShort? | | (-12) | -6 | -26 | 6 | -2 | -1.3,8 | 41 | | 29 | Feb/18 | 15 | 92.1 | 93.26 | 91.88(-0.22) | 90.28(-0.28) | 89.49(-0.17) | 89.67 | -0.9 | | 2 | 66(-2.3) | -20 | [-8] | [-14] | [-0] | -71 | -77 | DT | 0.1 | OpenShort? | | (-11) | -6 | -9 | 9 | 15 | -1.2,9 | 45 | | 30 | Feb/18 | 14 | 92.1 | 93.26 | 92.08(-0.3) | 90.53(-0.26) | 89.64(-0.2) | 89.87 | -0.8 | | 2 | 69(-2.9) | -15 | [-11] | [-16] | [12] | -76 | -10 | DP | 0.1 | OpenShort | | (-9) | -8 | 33 | 7 | 3 | -1.2,4 | 45 | | | | |
| 31 | Feb/18 | 13 | 92.1 | 93.26 | 92.36(-0.33) | 90.77(-0.36) | 89.82(-0.36) | 89.15 | -1.1 | | 2 | 71(2.7) | -45 | [-12] | [-24] | [-4] | -93 | -128 | DT | -0.4 | OpenShort | | (-15) | -14 | 1 | 0 | -20 | -1.7,0 | 45 | | 32 | Feb/18 | 12 | 92.1 | 93.26 | 92.67(-0.3) | 91.1(-0.42) | 90.14(-0.5) | 89.13 | -1.1 | | 2 | 69(5.1) | -50 | [-11] | [-30] | [-13] | -98 | -219 | DT | -0.6 | OpenShort | | (-13) | -19 | -22 | -2 | -20 | -1.9,0 | 45 | | 33 | Feb/18 | 11 | 92.1 | 93.26 | 92.95(-0.27) | 91.48(-0.58) | 90.59(-0.54) | 89.62 | -0.9 | | 2 | 64(5.9) | -50 | [-10] | [-34] | [-14] | -98 | -234 | DT | -0.6 | OpenShort | | (-12) | -20 | -38 | 2 | -20 | -2,2 | 45 | | 34 | Feb/18 | 10 | 92.1 | 93.26 | 93.2(-0.19) | 92.01(-0.41) | 91.08(-0.32) | 90.47 | -0.6 | | 2 | 58(3.2) | -35 | [-7] | [-22] | [-7] | -93 | -189 | DT | -0.4 | OpenShort | | (-9) | -12 | -16 | 3 | -20 | -1.8,2 | 45 | | 35 | Feb/18 | 9 | 92.1 | 93.26 | 93.38(-0.18) | 92.39(-0.3) | 91.37(-0.37) | 90.82 | -0.5 | | 2 | 55(5.3) | -25 | [-7] | [-22] | [-2] | -93 | -191 | DT | -0.4 | OpenShort? | | (-8) | -14 | 9 | 0 | -20 | -1.8,2 | 45 | | | | |
| 36 | Feb/17 | 15 | 92.16 | 93.47 | 93.55(-0.22) | 92.67(-0.34) | 91.71(-0.4) | 90.61 | -0.6 | | 3 | 49(5.8) | -50 | [-8] | [-23] | [-20] | -105 | -199 | DT | -0.8 | HoldShort? | | (-8) | -15 | -35 | -6 | -20 | -2.2,0 | 56 | | 37 | Feb/17 | 14 | 92.16 | 93.47 | 93.76(-0.04) | 92.99(-0.29) | 92.08(-0.31) | 91.4 | -0.3 | | 3 | 43(2.6) | -10 | [-2] | [-17] | [-14] | -103 | -285 | DT | -0.6 | HoldShort | | (-7) | -12 | -28 | -6 | -20 | -2.1,0 | 56 | | 38 | Feb/17 | 13 | 92.16 | 93.47 | 93.76(0) | 93.26(-0.22) | 92.37(-0.59) | 92.03 | -0 | | 3 | 41(0) | 5 | [0] | [-26] | [-7] | -93 | -326 | DR | -0.3 | HoldShort | | (-0) | -22 | -7 | -10 | -20 | -1.7,0 | 56 | | 39 | Feb/17 | 12 | 92.16 | 93.47 | 93.8(-0.01) | 93.47(-0.17) | 92.92(-0.51) | 92.19 | 0 | | 3 | 41(0.8) | 5 | [-0] | [-22] | [-11] | -88 | -279 | RG | -0.7 | Wait | | (0) | -19 | -7 | -22 | -20 | -1.5,0 | 56 | | 40 | Feb/17 | 11 | 92.16 | 93.47 | 93.81(-0.04) | 93.63(-0.35) | 93.4(-0.27) | 92.35 | 0.1 | | 3 | 40(1.5) | 5 | [-2] | [-17] | [-8] | -85 | -185 | RG | -1 | SmallLong | | (0) | -10 | 2 | -40 | -20 | -1.4,0 | 56 | | | | |
| 41 | Feb/17 | 10 | 92.16 | 93.47 | 93.85(-0.02) | 93.96(-0.33) | 93.65(-0.32) | 92.3 | 0.1 | | 3 | 39(1) | -15 | [-1] | [-18] | [-20] | -62 | -227 | DT | -1.3 | OpenShort | | (-2) | -12 | -30 | -28 | -20 | -1.5,26 | 56 | | 42 | Feb/17 | 9 | 92.16 | 93.47 | 93.87(0.03) | 94.27(-0.16) | 93.95(-0.2) | 92.98 | 0.3 | | 3 | 38(-1.2) | -15 | [1] | [-10] | [-31] | -23 | -164 | DR | -1 | OpenShort? | | (1) | -8 | -79 | -6 | -20 | -0.9,50 | 56 | | 43 | Feb/16 | 15 | 92.24 | 93.43 | 93.84(0.09) | 94.42(0.03) | 94.14(0.13) | 94.83 | 1 | | 5 | 39(0.8) | 50 | [3] | [7] | [7] | 35 | 56 | UT | 0.7 | OpenLong? | | (5) | 5 | 11 | 10 | 20 | 1,60 | 66 | | 44 | Feb/16 | 14 | 92.24 | 93.43 | 93.76(0.06) | 94.39(0.02) | 94.02(0.16) | 94.57 | 0.9 | | 5 | 38(0.5) | 50 | [2] | [8] | [16] | 22 | 70 | UT | 0.6 | OpenLong | | (3) | 6 | 47 | 0 | 7 | 0.8,52 | 66 | | 45 | Feb/16 | 13 | 92.24 | 93.43 | 93.7(0.01) | 94.37(-0.06) | 93.87(-0.42) | 93.49 | 0.5 | | 5 | 37(0) | 0 | [0] | [-16] | [-8] | -6 | -129 | DR | -0.4 | OpenShort | | (0) | -16 | -5 | -12 | -20 | -0.2,49 | 66 | | | | |
| 46 | Feb/16 | 12 | 92.24 | 93.43 | 93.69(-0.05) | 94.43(-0.12) | 94.27(-0.34) | 93.61 | 0.5 | | 5 | 37(-0.6) | -20 | [-2] | [-15] | [-13] | 4 | -44 | DT | -0.7 | OpenShort | | (0) | -13 | -26 | -10 | -20 | -0.1,56 | 66 | | 47 | Feb/16 | 11 | 92.24 | 93.43 | 93.74(-0.04) | 94.54(0.22) | 94.59(-0.07) | 94.22 | 0.8 | | 5 | 38(-1.4) | -10 | [-2] | [2] | [-9] | 21 | 70 | RG | -0.4 | Wait | | (-0) | -3 | 0 | -21 | -20 | 0.5,58 | 66 | | 48 | Feb/16 | 10 | 92.24 | 93.43 | 93.78(-0.07) | 94.33(0.21) | 94.66(-0.09) | 94.21 | 0.8 | | 5 | 39(-2.9) | 15 | [-3] | [1] | [3] | 31 | 97 | UR | -0.4 | SmallShort | | (-2) | -3 | 17 | 10 | -20 | 0.4,71 | 66 | | 49 | Feb/16 | 9 | 92.24 | 93.43 | 93.85(-0.12) | 94.13(0.15) | 94.75(-0.13) | 93.81 | 0.6 | | 5 | 42(-3.6) | -50 | [-5] | [-2] | [-27] | 33 | 84 | DT | -0.9 | OpenShort? | | (-5) | -5 | -73 | 11 | -20 | -0,83 | 66 | | 50 | Feb/15 | 15 | 92.16 | 93.15 | 93.96(0.02) | 93.99(0.28) | 94.87(0.31) | 95.53 | 1.3 | | 3 | 46(0.7) | 35 | [1] | [18] | [14] | 83 | 224 | UT | 0.6 | HoldLong? | | (-1) | 12 | 16 | 28 | 20 | 1.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|