XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $85.5100 One month high (close): $115.4400

XBI Daily Change: -2.62% Daily StdDev 2.43% XBI EMA_5_Trend: 0.87% 10Minute StdDev: $1.6814

Latest Price : $89.44(-2.62%)

Mon. Feb 7, 2022($1.5) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($1.2) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($3) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.84%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	94.76	90.71	92.27(-0.17)	90.9(-0.3)	90.23(-0.31)	89.72	-0.9	-19	29(2)	-50	[-7]	[-23]	[-11]	-88	-194	DT	-0.3	OpenShort?	(-10)	-13	-26	2	-20	-1.5,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.71(daily_ema_10 1.1%) 90.9(hourly_sma_10 1.32%) 92.27(hourly_sma_20 2.84%) 94.76(daily_ema_20 5.62%)

2	Feb/3	14	94.76	90.71	92.43(-0.11)	91.17(-0.16)	90.51(-0.15)	90.24	-0.8	-19	27(1.3)	-50	[-5]	[-13]	[-4]	-85	-173	DT	-0.2	OpenShort	(-6)	-6	-6	3	-20	-1.4,0	38
3	Feb/3	13	94.76	90.71	92.53(-0.1)	91.32(-0.24)	90.65(-0.31)	90.36	-0.8	-19	26(1.5)	-50	[-4]	[-21]	[-1]	-88	-210	DT	-0.2	OpenShort	(-5)	-13	2	1	-20	-1.5,0	38
4	Feb/3	12	94.76	90.71	92.62(-0.12)	91.54(-0.34)	90.93(-0.32)	90.32	-0.8	-19	24(1.9)	-50	[-5]	[-24]	[-5]	-93	-214	DT	-0.4	OpenShort	(-5)	-13	-10	-2	-20	-1.7,0	38
5	Feb/3	11	94.76	90.71	92.73(-0.1)	91.85(-0.43)	91.22(-0.39)	90.52	-0.7	-19	22(1.8)	-50	[-4]	[-28]	[-10]	-93	-238	DT	-0.5	OpenShort	(-5)	-16	-23	-8	-8	-1.7,0	38

6	Feb/3	10	94.76	90.71	92.82(-0.02)	92.25(-0.31)	91.58(-0.28)	90.99	-0.7	-19	21(0.4)	-50	[-1]	[-20]	[-6]	-90	-247	DT	-0.5	HoldShort	(-4)	-12	-4	-10	-20	-1.6,0	38
7	Feb/3	9	94.76	90.71	92.82(0)	92.54(-0.38)	91.84(-0.16)	91.07	-0.6	-19	20(-0.1)	-50	[0]	[-17]	[-16]	-88	-228	DR	-0.7	HoldShort?	(-1)	-7	-34	-16	-20	-1.5,0	38
8	Feb/2	15	95.53	90.97	92.84(0.11)	92.89(-0.32)	91.99(-0.17)	91.77	-0.6	-21	20(-1.9)	-30	[5]	[-14]	[-4]	-68	-262	DR	-0.2	OpenShort?	(2)	-7	1	-14	-20	-0.9,5	38
9	Feb/2	14	95.53	90.97	92.74(0.27)	93.19(-0.36)	92.15(-0.38)	91.74	-0.6	-21	22(-9.3)	-25	[11]	[-22]	[-14]	-61	-448	DR	-0.3	OpenShort	(5)	-16	-28	-15	-20	-0.8,9	38
10	Feb/2	13	95.53	90.97	92.49(0.39)	93.53(-0.11)	92.5(-0.43)	92.32	-0.5	-21	32(-9.7)	-20	[16]	[-18]	[-8]	-39	-479	DR	-0.1	OpenShort	(14)	-18	1	-21	-20	-0.1,14	38

11	Feb/2	12	95.53	90.97	92.13(0.3)	93.63(-0.06)	92.9(-0.38)	92.3	-0.5	-21	41(-4.7)	-15	[12]	[-16]	[-4]	-27	-344	DR	-0.2	OpenShort	(18)	-16	21	-25	-20	0.1,21	38
12	Feb/2	11	95.53	90.97	91.85(0.26)	93.69(-0.05)	93.25(-0.59)	91.86	-0.6	-21	46(-3.2)	-50	[11]	[-24]	[-26]	-15	-378	DR	-0.5	OpenShort	(13)	-24	-32	-28	-20	0,35	38
13	Feb/2	10	95.53	90.97	91.61(0.33)	93.69(0)	93.8(-0.52)	92.54	-0.5	-21	49(-3.8)	-50	[14]	[-20]	[-24]	23	-323	DR	-0.4	OpenShort	(14)	-21	-41	-15	-20	0.3,65	38
14	Feb/2	9	95.53	90.97	91.31(0.48)	93.74(0.14)	94.29(-0.27)	93.41	-0.4	-21	53(-4)	-50	[20]	[-5]	[-22]	48	-276	DR	-0.3	OpenShort?	(19)	-11	-51	-11	-20	0.7,80	38
15	Feb/1	15	96.45	91.1	90.87(0.52)	93.61(0.22)	94.55(0.2)	94.5	-0.3	-23	57(5.1)	15	[21]	[17]	[10]	69	-34	UT	-0	OpenLong?	(24)	8	27	-6	20	1.1,91	37

16	Feb/1	14	96.45	91.1	90.4(0.42)	93.4(0.27)	94.36(0.21)	93.94	-0.4	-23	52(-0.3)	-15	[17]	[18]	[-13]	68	48	CR	-0.1	HoldShort	(23)	9	-30	-9	-19	1,93	37
17	Feb/1	13	96.45	91.1	90.02(0.42)	93.15(0.39)	94.16(0.5)	94.57	-0.3	-23	52(1.7)	10	[17]	[32]	[-0]	80	236	RG	0.1	Wait	(21)	21	-6	-3	20	1.3,97	37
18	Feb/1	12	96.45	91.1	89.64(0.44)	92.79(0.54)	93.69(0.54)	94.7	-0.3	-23	50(2.4)	10	[18]	[37]	[-3]	87	277	CR	0.3	OpenShort	(20)	22	-17	0	20	1.5,99	37
19	Feb/1	11	96.45	91.1	89.25(0.43)	92.29(0.94)	93.19(0.62)	95.06	-0.2	-23	48(4.3)	25	[18]	[48]	[26]	95	394	UT	0.6	OpenLong	(21)	26	72	3	19	1.8,100	37
20	Feb/1	10	96.45	91.1	88.87(0.26)	91.43(0.87)	92.62(0.16)	93.55	-0.4	-23	44(2.5)	20	[11]	[26]	[10]	89	325	UT	0.3	OpenLong	(16)	7	36	1	-20	1.6,99	37

21	Feb/1	9	96.45	91.1	88.64(0.23)	90.64(0.71)	92.47(0.35)	92.8	-0.5	-23	41(2.7)	20	[10]	[30]	[10]	87	337	UT	0.1	OpenLong?	(12)	15	25	-2	20	1.5,99	37
22	Jan/31	15	97.39	90.98	88.44(0.08)	90(0.58)	92.15(0.27)	92.27	-0.7	-27	39(6.5)	-35	[3]	[21]	[4]	87	419	RG	0	Wait?	(8)	11	0	-1	20	1.5,99	36
23	Jan/31	14	97.39	90.98	88.37(0.1)	89.48(0.68)	91.9(0.55)	92.26	-0.7	-27	32(1.5)	-10	[4]	[34]	[4]	87	476	RG	0.1	Wait	(4)	22	-7	5	20	1.5,99	36
24	Jan/31	13	97.39	90.98	88.28(-0.07)	88.88(0.85)	91.4(1.3)	92.41	-0.6	-27	31(-1.6)	-25	[-3]	[66]	[11]	93	830	UR	0.4	SmallShort	(5)	53	0	18	20	1.7,100	36
25	Jan/31	12	97.39	90.98	88.34(-0.11)	88.13(0.86)	90.23(1.63)	92.41	-0.6	-27	32(-2.4)	-35	[-5]	[79]	[35]	90	932	UR	0.9	SmallShort	(-4)	66	51	29	20	1.6,100	36

26	Jan/31	11	97.39	90.98	88.44(-0.18)	87.38(0.55)	88.78(1.04)	91.37	-0.8	-27	35(-3)	-50	[-7]	[48]	[27]	72	731	UR	1	SmallShort	(-8)	42	16	41	20	1.1,94	36
27	Jan/31	10	97.39	90.98	88.6(-0.11)	86.9(0.47)	87.87(0.94)	91.03	-0.8	-27	38(-1.7)	-35	[-5]	[43]	[46]	40	585	UR	1.1	SmallShort	(-8)	38	63	35	20	0.8,70	36
28	Jan/31	9	97.39	90.98	88.7(-0.16)	86.49(0.32)	87.05(0.79)	89.76	-1	-27	39(-1.3)	-35	[-7]	[33]	[73]	2	446	UR	0.9	SmallShort?	(-9)	32	162	19	20	0.3,44	36
29	Jan/28	15	98.27	91.56	88.84(-0.33)	86.21(-0.12)	86.37(0.43)	86.61	-1.4	-32	41(1.8)	-45	[-13]	[6]	[28]	-51	151	UR	0.1	SmallShort?	(-16)	17	70	2	20	-0.7,17	27
30	Jan/28	14	98.27	91.56	89.13(-0.39)	86.31(-0.38)	86(0.02)	85.26	-1.6	-32	39(0.9)	-50	[-17]	[-17]	[-23]	-64	-52	DT	-0.2	OpenShort	(-18)	1	-68	4	-11	-1.2,16	27

31	Jan/28	13	98.27	91.56	89.48(-0.28)	86.64(-0.3)	85.98(0.03)	86.58	-1.4	-32	38(0.5)	-50	[-12]	[-13]	[-3]	-54	-45	DT	0.2	OpenShort	(-15)	1	-28	13	20	-0.9,19	27
32	Jan/28	12	98.27	91.56	89.73(-0.17)	86.9(-0.41)	85.95(0.06)	87.13	-1.3	-32	37(0.6)	-45	[-7]	[-13]	[27]	-58	-112	DP	0.4	OpenShort	(-12)	3	45	13	20	-0.8,12	27
33	Jan/28	11	98.27	91.56	89.88(-0.18)	87.26(-0.46)	85.9(-0.15)	86.25	-1.4	-32	37(1.2)	-50	[-8]	[-23]	[26]	-75	-263	DP	0.1	OpenShort	(-10)	-6	71	6	17	-1.2,5	27
34	Jan/28	10	98.27	91.56	90.04(-0.27)	87.66(-1.04)	86.03(-0.74)	84.9	-1.6	-32	36(3.3)	-50	[-12]	[-62]	[-4]	-93	-489	DT	-0.4	OpenShort	(-12)	-32	-8	-1	-13	-1.7,0	27
35	Jan/28	9	98.27	91.56	90.28(-0.25)	88.58(-1.02)	86.67(-0.72)	85.05	-1.6	-32	32(3)	-50	[-11]	[-60]	[-26]	-98	-513	DT	-0.6	OpenShort?	(-11)	-31	-66	0	-20	-1.9,0	27

36	Jan/27	15	99.48	92.49	90.51(-0.23)	89.49(-0.9)	87.3(-0.63)	86.34	-1.5	-35	29(3.1)	-50	[-10]	[-56]	[-17]	-93	-390	DT	-0.4	OpenShort?	(-9)	-27	-36	0	-20	-1.7,0	18
37	Jan/27	14	99.48	92.49	90.72(-0.2)	90.3(-0.68)	87.85(-0.86)	87.05	-1.5	-35	26(1.8)	-50	[-9]	[-61]	[-8]	-90	-416	DT	-0.4	OpenShort	(-9)	-37	6	-5	-20	-1.6,0	18
38	Jan/27	13	99.48	92.49	90.9(-0.14)	90.92(-0.6)	88.61(-0.77)	86.94	-1.5	-35	24(2)	-50	[-6]	[-55]	[-30]	-98	-490	DT	-0.8	OpenShort	(-10)	-33	-39	-14	-20	-1.9,0	18
39	Jan/27	12	99.48	92.49	90.9(0)	91.47(-0.51)	89.3(-1.33)	87.71	-1.4	-35	22(0)	-50	[0]	[-75]	[-32]	-93	-680	DR	-0.8	HoldShort	(-4)	-57	-37	-30	-20	-1.7,0	18
40	Jan/27	11	99.48	92.49	91.03(0.12)	91.94(-0.42)	90.5(-1.34)	88.44	-1.3	-35	22(-2.3)	-50	[5]	[-72]	[-30]	-75	-716	DR	-1.1	HoldShort	(2)	-57	-31	-30	-20	-1.4,10	18

41	Jan/27	10	99.48	92.49	90.92(0.15)	92.33(-0.27)	91.73(-1.1)	89.06	-1.2	-35	25(-2.2)	-50	[6]	[-58]	[-52]	-57	-610	DR	-1.3	OpenShort	(7)	-47	-90	-45	-20	-0.9,16	18
42	Jan/27	9	99.48	92.49	90.78(0.19)	92.58(0.08)	92.75(-0.51)	90.91	-1	-35	27(-1.3)	-40	[8]	[-25]	[-7]	-3	-296	DR	-0.8	OpenShort?	(12)	-22	28	-32	-20	0.1,45	18
43	Jan/26	15	100.86	94.01	90.61(0.08)	92.51(0.05)	93.23(-0.53)	90.35	-1.3	-33	28(-1.7)	-50	[3]	[-27]	[-72]	16	-235	DR	-1.2	OpenShort?	(8)	-23	-159	-27	-20	-0.1,68	21
44	Jan/26	14	100.86	94.01	90.54(0.2)	92.46(0.53)	93.73(0.39)	93.7	-0.9	-33	30(1.8)	-15	[9]	[24]	[-12]	78	249	CR	-0	OpenShort	(13)	17	-33	-5	-1	1.3,95	21
45	Jan/26	13	100.86	94.01	90.36(0.19)	91.97(0.49)	93.37(0.48)	94.41	-0.8	-33	28(2.2)	20	[8]	[27]	[8]	93	380	UT	0.4	OpenLong	(10)	21	3	3	20	1.7,100	21

46	Jan/26	12	100.86	94.01	90.19(0.19)	91.52(0.44)	92.92(0.61)	94.35	-0.8	-33	26(2.6)	30	[8]	[32]	[26]	98	422	UT	0.7	OpenLong	(9)	27	49	4	20	1.9,100	21
47	Jan/26	11	100.86	94.01	90.02(0.1)	91.12(0.24)	92.36(0.6)	93.32	-0.9	-33	23(1.2)	10	[4]	[26]	[23]	93	419	RG	0.5	Wait	(6)	26	42	5	20	1.7,100	21
48	Jan/26	10	100.86	94.01	89.93(0.02)	90.9(0.36)	91.81(0.71)	92.45	-1	-33	22(0.4)	-15	[1]	[33]	[9]	85	435	RG	0.4	Wait	(3)	31	1	28	20	1.4,100	21
49	Jan/26	9	100.86	94.01	89.91(0.03)	90.57(0.51)	91.16(0.65)	92.42	-1	-33	22(0.4)	-5	[1]	[33]	[12]	85	410	RG	0.7	Wait?	(1)	28	12	28	20	1.4,100	21
50	Jan/25	15	102.05	95.4	89.88(0.01)	90.11(0.69)	90.57(0.53)	92.17	-1.2	-32	21(-0.1)	-10	[0]	[33]	[14]	78	371	RG	0.9	SmallShort?	(1)	23	26	26	17	1.3,95	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI