|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $108.7700 One month high (close): $118.2200
XBI Daily Change: -2.58% Daily StdDev 1.95% XBI EMA_5_Trend: -0.07% 10Minute StdDev: $1.2072
Latest Price : $115.17(-2.58%) | Wed. Dec 29, 2021($1.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($1.3) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 113.64 | 114.27 | 116.46(0.03) | 116.48(-0.21) | 115.49(-0.08) | 115.37 | 0.6 | | 3 | 40(-1.3) | 30 | [2] | [-7] | [0] | -74 | -132 | RG | -0.1 | Wait? | | (2) | -4 | 8 | -5 | -20 | -1,1 | 59 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 116.46(hourly_sma_20 0.94%)
Down Forces: 113.64(daily_ema_20 -1.5%)
Support Levels: 114.27(weak_daily_ema_10 -0.95%)
Resistance Levels: 116.48(weak_hourly_sma_10 0.96%)
|
| | | 2 | Dec/27 | 14 | 113.64 | 114.27 | 116.43(-0.03) | 116.73(-0.21) | 115.58(-0.1) | 115.21 | 0.5 | | 3 | 41(1) | -0 | [-2] | [-9] | [-8] | -75 | -97 | RG | -0.3 | Wait | | (2) | -5 | -5 | -10 | -20 | -1,0 | 59 | | 3 | Dec/27 | 13 | 113.64 | 114.27 | 116.46(-0.04) | 116.97(-0.13) | 115.7(-0.51) | 115.31 | 0.6 | | 3 | 40(1) | -35 | [-2] | [-28] | [-14] | -73 | -176 | DT | -0.3 | OpenShort | | (-2) | -26 | -17 | -15 | -20 | -1,2 | 59 | | 4 | Dec/27 | 12 | 113.64 | 114.27 | 116.46(0) | 117.12(-0.05) | 116.29(-0.53) | 115.64 | 0.7 | | 3 | 39(-0.1) | -25 | [0] | [-27] | [-15] | -60 | -184 | DR | -0.6 | OpenShort | | (-2) | -27 | -15 | -21 | -20 | -0.8,10 | 59 | | 5 | Dec/27 | 11 | 113.64 | 114.27 | 116.51(0.02) | 117.18(-0.02) | 116.91(-0.47) | 115.94 | 0.8 | | 3 | 39(-0.3) | -5 | [1] | [-23] | [-11] | -44 | -168 | DR | -0.9 | OpenShort | | (1) | -24 | 5 | -43 | -20 | -0.5,19 | 59 | | | | |
| 6 | Dec/27 | 10 | 113.64 | 114.27 | 116.49(-0.01) | 117.2(-0.04) | 117.46(-0.39) | 115.83 | 0.8 | | 3 | 39(0.1) | -10 | [-1] | [-19] | [-12] | -27 | -136 | DT | -1.4 | OpenShort | | (1) | -20 | 3 | -43 | -20 | -0.6,38 | 59 | | 7 | Dec/27 | 9 | 113.64 | 114.27 | 116.5(0.01) | 117.25(-0.05) | 117.92(-0.26) | 115.77 | 0.7 | | 3 | 39(-0.2) | -20 | [1] | [-13] | [-54] | 4 | -124 | DR | -1.9 | OpenShort? | | (0) | -13 | -126 | -38 | -20 | -0.6,69 | 59 | | 8 | Dec/23 | 15 | 113.69 | 113.78 | 116.49(0.12) | 117.31(0.17) | 118.23(0.24) | 118.26 | 1.6 | | 2 | 40(2.2) | 25 | [6] | [21] | [-7] | 85 | 98 | CR | 0 | OpenShort? | | (7) | 12 | -22 | -9 | 20 | 1.6,95 | 63 | | 9 | Dec/23 | 14 | 113.69 | 113.78 | 116.35(0.1) | 117.11(0.24) | 117.95(0.43) | 118.7 | 1.7 | | 2 | 37(5.3) | 40 | [5] | [33] | [1] | 102 | 207 | TP | 0.7 | OpenShort | | (9) | 22 | -5 | -1 | 20 | 2.1,99 | 63 | | 10 | Dec/23 | 13 | 113.69 | 113.78 | 116.23(0.12) | 116.83(0.34) | 117.45(0.44) | 118.81 | 1.7 | | 2 | 32(7.1) | 50 | [6] | [36] | [21] | 118 | 210 | UT | 1.4 | HoldLong | | (6) | 23 | 45 | 12 | 20 | 2.7,100 | 63 | | | | |
| 11 | Dec/23 | 12 | 113.69 | 113.78 | 116.09(0.11) | 116.43(0.27) | 116.93(0.29) | 117.91 | 1.4 | | 2 | 25(3.3) | 50 | [6] | [26] | [13] | 113 | 128 | UT | 1.3 | HoldLong | | (5) | 15 | 21 | 19 | 20 | 2.5,100 | 63 | | 12 | Dec/23 | 11 | 113.69 | 113.78 | 115.96(0.13) | 116.12(0.15) | 116.59(0.2) | 117.5 | 1.3 | | 2 | 22(2.3) | 50 | [7] | [19] | [19] | 105 | 59 | UT | 1.4 | HoldLong | | (5) | 10 | 37 | 14 | 20 | 2.4,95 | 63 | | 13 | Dec/23 | 10 | 113.69 | 113.78 | 115.81(0.09) | 115.95(0.03) | 116.36(0.06) | 116.78 | 1.1 | | 2 | 19(-1.4) | 50 | [5] | [8] | [13] | 83 | 14 | UT | 0.7 | HoldLong | | (6) | 3 | 26 | 9 | 20 | 1.7,90 | 63 | | 14 | Dec/23 | 9 | 113.69 | 113.78 | 115.71(0.09) | 115.92(0.07) | 116.29(0.07) | 116.28 | 0.9 | | 2 | 21(-1.9) | 30 | [5] | [9] | [0] | 55 | -14 | UT | -0 | OpenLong? | | (5) | 4 | 1 | -6 | 11 | 0.9,82 | 63 | | 15 | Dec/22 | 15 | 113.69 | 113.09 | 115.61(0.12) | 115.84(0.05) | 116.21(0.25) | 116.26 | 0.8 | | -3 | 23(-3.1) | 30 | [6] | [16] | [5] | 62 | 8 | UT | 0.1 | OpenLong? | | (6) | 13 | 8 | 8 | 14 | 1,87 | 52 | | | | |
| 16 | Dec/22 | 14 | 113.69 | 113.09 | 115.47(0.02) | 115.78(0.02) | 115.92(0.22) | 116.1 | 0.8 | | -3 | 26(0.3) | -15 | [1] | [12] | [-4] | 57 | 82 | CR | 0.2 | HoldShort | | (7) | 12 | -22 | 14 | 12 | 0.8,87 | 52 | | 17 | Dec/22 | 13 | 113.69 | 113.09 | 115.45(0.03) | 115.76(0.09) | 115.66(0.13) | 116.53 | 0.9 | | -3 | 25(1.2) | 15 | [2] | [10] | [14] | 72 | 92 | UT | 1.1 | OpenLong | | (2) | 7 | 17 | 31 | 20 | 1.4,87 | 52 | | 18 | Dec/22 | 12 | 113.69 | 113.09 | 115.42(0.02) | 115.66(0.07) | 115.51(-0.03) | 116.19 | 0.8 | | -3 | 24(0.5) | -10 | [1] | [0] | [7] | 37 | 47 | RG | 0.9 | SmallShort | | (1) | -2 | 11 | 14 | 12 | 1,62 | 52 | | 19 | Dec/22 | 11 | 113.69 | 113.09 | 115.4(0.04) | 115.58(-0.03) | 115.54(0.08) | 115.98 | 0.8 | | -3 | 24(0) | 25 | [2] | [4] | [21] | 16 | 32 | UT | 0.6 | OpenLong | | (1) | 4 | 60 | -12 | 20 | 0.8,46 | 52 | | 20 | Dec/22 | 10 | 113.69 | 113.09 | 115.35(0.02) | 115.62(-0.12) | 115.45(-0.19) | 114.83 | 0.4 | | -3 | 24(-0.9) | -30 | [1] | [-13] | [-5] | -22 | -109 | DR | -0.9 | OpenShort | | (-1) | -10 | 5 | -25 | -20 | -0.7,46 | 52 | | | | |
| 21 | Dec/22 | 9 | 113.69 | 113.09 | 115.33(0.08) | 115.76(-0.03) | 115.67(-0.16) | 114.74 | 0.3 | | -3 | 25(-4.5) | -30 | [4] | [-8] | [-26] | -4 | -156 | DR | -1.2 | OpenShort? | | (2) | -8 | -60 | -14 | -20 | -0.8,66 | 52 | | 22 | Dec/21 | 15 | 113.79 | 113.03 | 115.24(0.23) | 115.8(0.1) | 115.86(0.04) | 115.91 | 0.7 | | -3 | 29(-12.8) | 25 | [12] | [8] | [-8] | 52 | -133 | CR | 0.1 | HoldShort? | | (7) | 2 | -21 | 3 | -14 | 0.8,82 | 56 | | 23 | Dec/21 | 14 | 113.79 | 113.03 | 114.97(0.27) | 115.68(0.17) | 115.81(0.19) | 116.32 | 0.8 | | -3 | 42(-9.2) | 50 | [14] | [19] | [14] | 54 | -75 | UT | 0.4 | OpenLong | | (16) | 10 | 39 | 2 | 6 | 1,79 | 56 | | 24 | Dec/21 | 13 | 113.79 | 113.03 | 114.66(0.21) | 115.48(0.1) | 115.59(-0.19) | 115.57 | 0.6 | | -3 | 51(-7.2) | 20 | [11] | [-4] | [-5] | 38 | -145 | DR | -0 | OpenShort | | (14) | -10 | -7 | -7 | -20 | 0.6,73 | 56 | | 25 | Dec/21 | 12 | 113.79 | 113.03 | 114.42(0.19) | 115.37(0.18) | 115.81(-0.03) | 115.71 | 0.6 | | -3 | 58(-2.7) | 30 | [10] | [6] | [-3] | 44 | -63 | CR | -0.1 | HoldShort | | (14) | -2 | -4 | -4 | -15 | 0.7,76 | 56 | | | | |
| 26 | Dec/21 | 11 | 113.79 | 113.03 | 114.2(0.19) | 115.16(0.01) | 115.85(0.09) | 115.78 | 0.6 | | -3 | 61(-1.6) | 40 | [10] | [8] | [2] | 49 | -6 | UT | -0 | OpenLong | | (13) | 5 | 4 | -10 | 20 | 0.8,79 | 56 | | 27 | Dec/21 | 10 | 113.79 | 113.03 | 113.98(0.12) | 115.15(-0.04) | 115.75(0.13) | 115.71 | 0.6 | | -3 | 63(0.3) | 20 | [6] | [8] | [9] | 58 | 73 | UT | -0 | OpenLong | | (11) | 7 | 21 | -4 | 20 | 0.9,85 | 56 | | 28 | Dec/21 | 9 | 113.79 | 113.03 | 113.84(0.1) | 115.2(-0.02) | 115.6(0.19) | 115.31 | 0.5 | | -3 | 62(1.3) | -20 | [5] | [11] | [-18] | 56 | 85 | CR | -0.1 | HoldShort? | | (7) | 10 | -58 | 1 | 20 | 0.7,88 | 56 | | 29 | Dec/20 | 15 | 113.88 | 112.81 | 113.73(0.12) | 115.22(0.13) | 115.38(0.39) | 116.45 | 0.8 | | -4 | 61(6.1) | 40 | [6] | [27] | [14] | 80 | 220 | UT | 0.5 | OpenLong? | | (8) | 20 | 26 | 12 | 20 | 1.4,95 | 49 | | 30 | Dec/20 | 14 | 113.88 | 112.81 | 113.59(0.16) | 115.07(0.15) | 114.93(0.41) | 115.95 | 0.6 | | -4 | 55(1.9) | 50 | [8] | [29] | [15] | 71 | 160 | UT | 0.5 | OpenLong | | (7) | 21 | 35 | 11 | 20 | 1.3,88 | 49 | | | | |
| 31 | Dec/20 | 13 | 113.88 | 112.81 | 113.41(0.26) | 114.9(0.18) | 114.46(-0.07) | 115.27 | 0.4 | | -4 | 53(-4.4) | 30 | [14] | [6] | [8] | 54 | -82 | UT | 0.5 | OpenLong | | (8) | -4 | 27 | 3 | -20 | 1,79 | 49 | | 32 | Dec/20 | 12 | 113.88 | 112.81 | 113.12(0.31) | 114.69(0.39) | 114.54(-0.2) | 114.75 | 0.3 | | -4 | 57(-7.7) | 30 | [16] | [6] | [-1] | 44 | -174 | CR | 0.1 | HoldShort | | (15) | -10 | 14 | -2 | -20 | 0.8,74 | 49 | | 33 | Dec/20 | 11 | 113.88 | 112.81 | 112.77(0.3) | 114.24(0.33) | 114.77(-0.27) | 114.47 | 0.2 | | -4 | 65(-7.5) | 20 | [16] | [0] | [-4] | 37 | -169 | DR | -0.1 | OpenShort | | (18) | -14 | 10 | -15 | -20 | 0.8,67 | 49 | | 34 | Dec/20 | 10 | 113.88 | 112.81 | 112.43(0.3) | 113.86(0.37) | 115.08(-0.09) | 114.28 | 0.1 | | -4 | 73(-4.8) | 30 | [16] | [11] | [6] | 44 | -121 | UT | -0.3 | OpenLong | | (19) | -5 | 37 | -16 | -20 | 0.8,74 | 49 | | 35 | Dec/20 | 9 | 113.88 | 112.81 | 112.09(0.26) | 113.44(0.18) | 115.18(-0.13) | 113.58 | -0.1 | | -4 | 77(-4.4) | -30 | [14] | [3] | [-40] | 49 | -125 | CR | -0.6 | HoldShort? | | (17) | -7 | -106 | -15 | -20 | 0.6,84 | 49 | | | | |
| 36 | Dec/17 | 15 | 114.13 | 112.19 | 111.8(0.32) | 113.24(0.37) | 115.33(0.43) | 115.64 | 0.4 | | -7 | 82(10) | 25 | [17] | [38] | [-2] | 83 | 155 | CR | 0.1 | OpenShort? | | (23) | 22 | -19 | -3 | 20 | 1.4,98 | 50 | | 37 | Dec/17 | 14 | 114.13 | 112.19 | 111.44(0.3) | 112.82(0.31) | 114.84(0.99) | 116.01 | 0.5 | | -7 | 72(5) | 40 | [15] | [64] | [15] | 93 | 365 | UT | 0.4 | OpenLong | | (21) | 51 | 11 | 7 | 20 | 1.7,100 | 50 | | 38 | Dec/17 | 13 | 114.13 | 112.19 | 111.11(0.34) | 112.47(0.21) | 113.71(0.99) | 115.79 | 0.4 | | -7 | 67(4.6) | 40 | [17] | [62] | [28] | 95 | 341 | UT | 0.8 | OpenLong | | (19) | 51 | 40 | 15 | 20 | 1.8,100 | 50 | | 39 | Dec/17 | 12 | 114.13 | 112.19 | 110.73(0.3) | 112.23(0.12) | 112.6(0.81) | 115.02 | 0.2 | | -7 | 62(4.4) | 40 | [15] | [50] | [31] | 92 | 306 | UT | 1 | OpenLong | | (19) | 41 | 42 | 29 | 20 | 1.8,97 | 50 | | 40 | Dec/17 | 11 | 114.13 | 112.19 | 110.4(0.26) | 112.1(0.19) | 111.69(0.55) | 114.21 | 0 | | -7 | 58(4.4) | 40 | [13] | [38] | [31] | 73 | 244 | UT | 1.2 | OpenLong | | (16) | 28 | 57 | 22 | 20 | 1.7,80 | 50 | | | | |
| 41 | Dec/17 | 10 | 114.13 | 112.19 | 110.11(0.21) | 111.89(0.34) | 111.08(0.33) | 113.12 | -0.3 | | -7 | 53(2) | 40 | [11] | [30] | [50] | 50 | 161 | UT | 1 | OpenLong | | (13) | 17 | 144 | 11 | 5 | 1.5,62 | 50 | | 42 | Dec/17 | 9 | 114.13 | 112.19 | 109.88(0.02) | 111.51(0.2) | 110.72(-0.47) | 110.45 | -1 | | -7 | 51(0) | -50 | [1] | [-17] | [-9] | 5 | -68 | DR | -0.1 | OpenShort? | | (5) | -24 | 6 | -12 | -20 | 0.3,47 | 50 | | 43 | Dec/16 | 15 | 114.42 | 111.56 | 109.86(0.05) | 111.29(0.24) | 111.24(-0.57) | 110.34 | -1 | | -15 | 51(4.6) | -50 | [3] | [-25] | [-13] | 7 | -126 | DR | -0.5 | OpenShort? | | (2) | -29 | -5 | -15 | -20 | 0.2,52 | 42 | | 44 | Dec/16 | 14 | 114.42 | 111.56 | 109.81(-0.04) | 111.02(0.26) | 111.88(-0.56) | 110.43 | -1 | | -15 | 47(-0.5) | -50 | [-2] | [-26] | [-28] | 16 | -31 | DT | -0.7 | OpenShort | | (3) | -30 | -51 | -22 | -20 | 0.3,58 | 42 | | 45 | Dec/16 | 13 | 114.42 | 111.56 | 109.85(0.04) | 110.73(0.34) | 112.51(-0.19) | 111.38 | -0.7 | | -15 | 47(0.5) | -50 | [2] | [-3] | [-6] | 40 | 61 | DR | -0.6 | OpenShort | | (1) | -10 | -2 | -21 | -20 | 0.8,70 | 42 | | | | |
| 46 | Dec/16 | 12 | 114.42 | 111.56 | 109.81(0.07) | 110.36(0.27) | 112.72(0.37) | 111.42 | -0.7 | | -15 | 47(0.8) | -50 | [4] | [25] | [-23] | 51 | 172 | CR | -0.7 | HoldShort | | (3) | 20 | -64 | -17 | 7 | 0.8,81 | 42 | | 47 | Dec/16 | 11 | 114.42 | 111.56 | 109.73(0.16) | 110.06(0.29) | 112.31(0.86) | 112.62 | -0.4 | | -15 | 46(3) | 10 | [9] | [53] | [-6] | 81 | 309 | CR | 0.2 | OpenShort | | (8) | 46 | -45 | 6 | 20 | 1.5,93 | 42 | | 48 | Dec/16 | 10 | 114.42 | 111.56 | 109.56(0.17) | 109.74(0.49) | 111.35(1.09) | 113.47 | -0.2 | | -15 | 43(5.9) | 20 | [9] | [71] | [14] | 104 | 452 | UT | 1.2 | HoldLong | | (12) | 58 | -9 | 35 | 20 | 2.2,99 | 42 | | 49 | Dec/16 | 9 | 114.42 | 111.56 | 109.37(0.08) | 109.21(0.46) | 110.15(1.1) | 113.64 | -0.2 | | -15 | 37(5.2) | -5 | [4] | [69] | [43] | 103 | 565 | RG | 2.3 | SmallShort? | | (11) | 59 | 68 | 34 | 20 | 2.8,83 | 42 | | 50 | Dec/15 | 15 | 115.03 | 111.97 | 109.28(0.05) | 108.71(0.36) | 108.95(0.88) | 112.36 | -0.6 | | -14 | 32(4.4) | -10 | [3] | [57] | [70] | 62 | 433 | RG | 2.6 | SmallShort? | | (2) | 47 | 162 | 21 | 20 | 2.3,54 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|