XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $109.5300 One month high (close): $126.5400

XBI Daily Change: -1.67% Daily StdDev 1.75% XBI EMA_5_Trend: 0.07% 10Minute StdDev: $2.3079

Latest Price : $109.91(-1.67%)

Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($1.4) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($3.3) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($1.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	117.07	113	113.77(-0.2)	111.68(-0.4)	110.73(-0.32)	109.97	-1.4	-22	45(3.3)	-50	[-11]	[-37]	[-14]	-89	-227	DT	-0.3	OpenShort?	(-16)	-18	-38	2	-20	-1.6,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.68(hourly_sma_10 1.55%) 113(daily_ema_10 2.76%) 113.77(hourly_sma_20 3.46%) 117.07(daily_ema_20 6.46%)

2	Dec/10	14	117.07	113	114(-0.21)	112.13(-0.38)	111.08(-0.24)	110.6	-1.3	-22	42(2.5)	-50	[-12]	[-32]	[-10]	-88	-170	DT	-0.2	OpenShort	(-12)	-14	-28	5	-15	-1.6,2	32
3	Dec/10	13	117.07	113	114.24(-0.24)	112.56(-0.4)	111.35(-0.23)	111.07	-1.2	-22	39(1.5)	-50	[-14]	[-33]	[-0]	-88	-123	DT	-0.1	OpenShort	(-13)	-13	-3	5	-5	-1.6,2	32
4	Dec/10	12	117.07	113	114.51(-0.21)	113.01(-0.41)	111.61(-0.4)	111.11	-1.2	-22	38(2.9)	-50	[-12]	[-42]	[2]	-94	-205	DP	-0.3	OpenShort	(-17)	-23	11	5	-20	-1.8,1	32
5	Dec/10	11	117.07	113	114.75(-0.22)	113.48(-0.49)	112.06(-0.51)	110.92	-1.2	-22	35(4.3)	-50	[-13]	[-51]	[-19]	-103	-250	DT	-0.6	HoldShort	(-15)	-29	-44	2	-20	-2.1,0	32

6	Dec/10	10	117.07	113	115(-0.16)	114.04(-0.47)	112.64(-0.53)	111.67	-1.1	-22	31(4.5)	-50	[-9]	[-51]	[-10]	-103	-267	DT	-0.6	HoldShort	(-13)	-30	-16	-2	-20	-2.1,0	32
7	Dec/10	9	117.07	113	115.18(-0.09)	114.58(-0.39)	113.24(-0.47)	111.94	-1	-22	26(3.1)	-50	[-5]	[-44]	[-18]	-110	-304	DT	-1	HoldShort?	(-9)	-27	-27	-15	-20	-2.4,0	32
8	Dec/9	15	117.88	113.68	115.28(-0.05)	115.03(-0.36)	113.78(-0.57)	112.4	-1.1	-22	23(2.7)	-50	[-3]	[-48]	[-30]	-110	-330	DT	-1.2	HoldShort?	(-6)	-33	-56	-25	-20	-2.4,0	34
9	Dec/9	14	117.88	113.68	115.34(0.16)	115.44(-0.25)	114.43(-0.43)	113.35	-0.9	-22	20(-10.2)	-40	[9]	[-34]	[-20]	-98	-401	DR	-1	HoldShort	(-1)	-25	-26	-32	-20	-1.9,0	34
10	Dec/9	13	117.88	113.68	115.16(0.18)	115.73(-0.1)	114.92(-0.45)	113.8	-0.8	-22	31(-7.2)	-40	[10]	[-30]	[-24]	-66	-372	DR	-0.7	OpenShort	(13)	-26	-34	-32	-20	-0.9,7	34

11	Dec/9	12	117.88	113.68	114.95(0.19)	115.85(-0.02)	115.44(-0.41)	114.38	-0.7	-22	38(-5.6)	-50	[11]	[-26]	[-23]	-34	-304	DR	-0.5	OpenShort	(14)	-23	-34	-28	-20	-0.3,24	34
12	Dec/9	11	117.88	113.68	114.73(0.28)	115.87(-0.04)	115.92(-0.32)	114.97	-0.6	-22	43(-7.4)	-40	[16]	[-20]	[-19]	-1	-291	DR	-0.4	OpenShort	(15)	-18	-34	-23	-20	0.1,47	34
13	Dec/9	10	117.88	113.68	114.41(0.33)	115.92(-0.09)	116.29(-0.16)	115.56	-0.4	-22	51(-6.8)	-30	[19]	[-11]	[-8]	31	-220	DR	-0.3	OpenShort	(22)	-9	-15	-15	-3	0.4,71	34
14	Dec/9	9	117.88	113.68	114.03(0.33)	116.03(0.02)	116.48(-0.06)	115.83	-0.4	-22	58(-3.5)	-35	[19]	[-3]	[-14]	51	-139	DR	-0.2	OpenShort?	(25)	-3	-36	-9	-5	0.6,86	34
15	Dec/8	15	118.6	114.4	113.66(0.39)	116.01(0.05)	116.55(0.25)	116.47	-0.4	-20	61(-2.9)	-5	[22]	[19]	[-4]	69	-32	CR	-0	HoldShort?	(24)	14	-15	-1	15	0.9,96	38

16	Dec/8	14	118.6	114.4	113.22(0.34)	115.95(0.15)	116.26(0.37)	116.74	-0.4	-20	64(-0.2)	10	[20]	[30]	[1]	77	88	RG	0.1	Wait	(28)	22	-2	3	15	1.1,99	38
17	Dec/8	13	118.6	114.4	112.84(0.31)	115.78(0.22)	115.83(0.25)	116.78	-0.3	-20	64(1.3)	20	[19]	[24]	[9]	79	127	UT	0.3	OpenLong	(24)	15	21	7	12	1.2,99	38
18	Dec/8	12	118.6	114.4	112.49(0.25)	115.53(0.25)	115.54(-0.02)	116.41	-0.4	-20	63(2.1)	-10	[15]	[8]	[2]	73	120	RG	0.3	Wait	(21)	-1	4	3	1	1.2,93	38
19	Dec/8	11	118.6	114.4	112.21(0.28)	115.24(0.59)	115.56(0.09)	116.34	-0.4	-20	61(2.4)	25	[17]	[25]	[20]	69	137	UT	0.2	OpenLong	(17)	5	73	-3	-20	1.3,86	38
20	Dec/8	10	118.6	114.4	111.9(0.2)	114.56(0.49)	115.46(-0.06)	115.07	-0.7	-20	58(1.9)	-5	[12]	[12]	[4]	57	87	RG	-0.1	Wait	(15)	-4	32	-13	-20	1,82	38

21	Dec/8	9	118.6	114.4	111.68(0.1)	114(0.36)	115.53(-0.17)	114.52	-0.8	-20	56(1)	-50	[6]	[0]	[-23]	63	122	DR	-0.3	OpenShort?	(11)	-10	-49	-10	-20	1,88	38
22	Dec/7	15	119.16	114.6	111.57(0.1)	113.59(0.61)	115.73(0.19)	115.37	-0.7	-24	55(5.6)	-50	[6]	[28]	[-25]	79	292	CR	-0.1	OpenShort?	(11)	11	-68	-5	-16	1.3,96	32
23	Dec/7	14	119.16	114.6	111.46(0.09)	112.9(0.78)	115.51(0.52)	116.56	-0.5	-24	50(2.8)	0	[5]	[53]	[18]	95	496	RG	0.4	Wait	(10)	31	39	1	20	1.8,100	32
24	Dec/7	13	119.16	114.6	111.36(0.09)	112.03(0.66)	114.91(1.1)	115.88	-0.6	-24	47(2.4)	0	[5]	[85]	[10]	93	579	RG	0.4	Wait	(4)	66	2	10	20	1.7,100	32
25	Dec/7	12	119.16	114.6	111.26(0.13)	111.3(0.74)	113.66(1.08)	115.84	-0.6	-24	45(3.4)	15	[8]	[86]	[30]	95	538	UT	0.9	OpenLong	(6)	65	49	21	20	1.8,100	32

26	Dec/7	11	119.16	114.6	111.12(0.06)	110.48(0.53)	112.45(0.91)	114.99	-0.7	-24	41(1.9)	-5	[4]	[69]	[34]	93	503	RG	1.1	SmallShort	(7)	55	40	42	20	1.7,100	32
27	Dec/7	10	119.16	114.6	111.05(0.06)	109.9(0.46)	111.44(1.15)	114.29	-0.9	-24	39(1.4)	-5	[4]	[81]	[35]	64	497	RG	1.3	SmallShort	(3)	69	42	35	20	1.5,76	32
28	Dec/7	9	119.16	114.6	110.98(0.02)	109.4(0.2)	110.17(0.93)	113.57	-1	-24	38(0.4)	-5	[1]	[59]	[100]	33	423	RG	1.6	SmallShort?	(0)	56	235	28	20	1.2,53	32
29	Dec/6	15	119.9	114.97	110.96(-0.18)	109.18(-0.05)	109.15(0.17)	109.68	-1.7	-33	38(1.6)	-50	[-11]	[-1]	[3]	-32	82	DP	0.3	OpenShort?	(-9)	10	-9	14	20	-0.6,33	19
30	Dec/6	14	119.9	114.97	111.16(-0.15)	109.24(-0.11)	108.96(0.42)	109.82	-1.7	-33	36(-0.6)	-50	[-10]	[14]	[6]	-40	132	UR	0.4	SmallShort	(-11)	28	-4	16	20	-0.6,25	19

31	Dec/6	13	119.9	114.97	111.33(-0.22)	109.36(-0.16)	108.5(0.15)	109.89	-1.7	-33	37(-1.9)	-40	[-14]	[-6]	[37]	-52	125	DP	0.6	OpenShort	(-11)	10	87	11	20	-0.7,16	19
32	Dec/6	12	119.9	114.97	111.58(-0.31)	109.54(-0.45)	108.34(-0.27)	108.47	-1.9	-33	38(-0.1)	-50	[-20]	[-45]	[16]	-75	-40	DP	0.1	OpenShort	(-20)	-18	37	9	20	-1.4,10	19
33	Dec/6	11	119.9	114.97	111.93(-0.39)	110.03(-0.61)	108.63(-0.53)	107.87	-2	-33	39(-0.4)	-50	[-26]	[-68]	[-17]	-89	-105	DT	-0.3	HoldShort	(-23)	-35	-48	1	-11	-1.8,6	19
34	Dec/6	10	119.9	114.97	112.37(-0.37)	110.7(-0.44)	109.21(-0.22)	108.65	-1.9	-33	39(-2.3)	-50	[-24]	[-42]	[19]	-85	-19	DP	-0.2	OpenShort	(-25)	-14	62	2	-20	-1.6,5	19
35	Dec/6	9	119.9	114.97	112.79(-0.44)	111.19(-0.52)	109.45(-0.7)	107.64	-2	-33	41(2.7)	-50	[-29]	[-77]	[-42]	-103	-197	DT	-0.7	HoldShort?	(-31)	-46	-93	-6	-20	-2.1,0	19

36	Dec/3	15	120.99	116.21	113.29(-0.33)	111.77(-0.38)	110.22(-0.49)	109.17	-2	-33	39(1.4)	-50	[-22]	[-57]	[-18]	-92	-155	DT	-0.5	OpenShort?	(-25)	-32	-37	3	-20	-1.8,3	17
37	Dec/3	14	120.99	116.21	113.66(-0.28)	112.2(-0.33)	110.76(-0.61)	109.78	-1.9	-33	37(2.1)	-50	[-18]	[-62]	[-26]	-92	-215	DT	-0.4	OpenShort	(-21)	-40	-60	1	-20	-1.8,3	17
38	Dec/3	13	120.99	116.21	113.98(-0.18)	112.57(-0.15)	111.44(-0.66)	110.79	-1.7	-33	35(2)	-50	[-12]	[-58]	[4]	-84	-265	DP	-0.3	OpenShort	(-17)	-43	31	-3	-20	-1.5,4	17
39	Dec/3	12	120.99	116.21	114.18(-0.18)	112.74(-0.29)	112.18(-0.66)	110.27	-1.8	-33	33(3.8)	-50	[-12]	[-63]	[-27]	-100	-325	DT	-1	HoldShort	(-15)	-43	-50	-17	-20	-2,0	17
40	Dec/3	11	120.99	116.21	114.39(-0.1)	113.07(-0.22)	112.93(-0.36)	111.12	-1.7	-33	29(2.7)	-50	[-7]	[-40]	[-23]	-94	-280	DT	-1	OpenShort	(-10)	-23	-40	-22	-20	-1.9,4	17

41	Dec/3	10	120.99	116.21	114.51(-0.1)	113.32(-0.32)	113.34(-0.36)	111.79	-1.6	-33	27(2.2)	-50	[-7]	[-43]	[-32]	-75	-229	DT	-1	OpenShort	(-5)	-23	-83	-9	-20	-1.7,18	17
42	Dec/3	9	120.99	116.21	114.63(-0.08)	113.68(-0.12)	113.75(0.04)	113.2	-1.3	-33	24(0)	-50	[-5]	[-10]	[-25]	-48	-31	DT	-0.4	OpenShort?	(-2)	3	-81	5	11	-1,27	17
43	Dec/2	15	122.18	117.5	114.72(-0.03)	113.82(-0.18)	113.7(0.36)	114.61	-1.3	-30	24(-0.6)	-10	[-2]	[12]	[23]	-27	108	UR	0.6	SmallShort?	(-2)	23	41	13	20	-0.1,26	21
44	Dec/2	14	122.18	117.5	114.76(-0.08)	114.03(-0.31)	113.29(0.08)	113.9	-1.4	-30	25(-0.2)	-50	[-6]	[-12]	[22]	-47	34	DP	0.4	OpenShort	(-5)	6	49	8	20	-0.6,18	21
45	Dec/2	13	122.18	117.5	114.85(-0.16)	114.39(-0.37)	113.2(-0.1)	113.06	-1.6	-30	25(0.5)	-50	[-11]	[-27]	[-6]	-64	-20	DT	-0.1	OpenShort	(-8)	-7	-22	11	-7	-1.2,16	21

46	Dec/2	12	122.18	117.5	115.03(-0.16)	114.81(-0.28)	113.31(-0.26)	113.43	-1.5	-30	25(-0.5)	-50	[-11]	[-35]	[-3]	-66	-40	DT	0.1	OpenShort	(-9)	-18	-3	3	-20	-1.1,12	21
47	Dec/2	11	122.18	117.5	115.22(-0.15)	115.13(-0.21)	113.61(-0.27)	113.49	-1.5	-30	25(-0.3)	-50	[-10]	[-33]	[14]	-72	-64	DP	-0.1	OpenShort	(-11)	-19	56	-2	-20	-1.2,8	21
48	Dec/2	10	122.18	117.5	115.39(-0.17)	115.37(-0.22)	113.92(-0.71)	112.55	-1.7	-30	25(2.4)	-50	[-12]	[-64]	[-35]	-96	-259	DT	-0.9	OpenShort	(-14)	-49	-60	-32	-20	-1.9,2	21
49	Dec/2	9	122.18	117.5	115.59(-0.16)	115.62(-0.07)	114.74(-0.72)	113.57	-1.5	-30	23(1)	-50	[-11]	[-60]	[-11]	-74	-190	DT	-0.9	OpenShort?	(-9)	-49	7	-25	-20	-1.5,14	21
50	Dec/1	15	123.15	118.33	115.78(-0.21)	115.7(0.01)	115.57(-0.64)	113.45	-1.6	-32	22(0.9)	-50	[-14]	[-54]	[-43]	-67	-147	DT	-1.7	OpenShort?	(-11)	-44	-85	-22	-20	-1.8,28	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI