Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $115.0500      One month high (close): $134.1500

XBI Daily Change: -1.48%   Daily StdDev 1.38%   XBI EMA_5_Trend: -1.15%   10Minute StdDev: $1.3269

Latest Price :  $115.05(-1.48%)

Wed. Dec 1, 2021($1.4)   Tue. Nov 30, 2021($1.4)   Mon. Nov 29, 2021($1.2)   Fri. Nov 26, 2021($1.2)   Wed. Nov 24, 2021($1.3)   Tue. Nov 23, 2021($1.9)   Mon. Nov 22, 2021($0.7)   Fri. Nov 19, 2021($0.6)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.15%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.37%(44%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2915   124.82  120.35  117.76(-0.08 116.88(-0.32 116.63(-0.26115.73-1.7    -2722(1.7)-50[-6][-37][-17]-77-153DT-0.7OpenShort?    (-4)-19-44-12-4-1.7,166

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.88(hourly_sma_10 0.99%)   117.76(hourly_sma_20 1.75%)   120.35(daily_ema_10 3.99%)   124.82(daily_ema_20 7.85%)  
 
2Nov/2914   124.82  120.35  117.85(-0.03 117.26(-0.23 116.93(-0.29116.54-1.5    -2721(0.7)-50[-2][-35][-12]-53-159DT-0.4OpenShort    (-3)-21-37-29-1.2,276
3Nov/2913   124.82  120.35  117.89(0.01 117.53(-0.2 117.27(0.16117.22-1.4    -2720(-0.2)-40[1][-1][3]-38-25RG-0Wait    (-1)124-020-0.6,276
4Nov/2912   124.82  120.35  117.88(-0.07 117.76(-0.18 117.08(0.17117.14-1.4    -2720(0.1)-50[-5][-1][10]-4170DP0.1OpenShort    (0)1233-4-3-0.7,276
5Nov/2911   124.82  120.35  117.96(-0.19 117.97(-0.25 116.88(-0.23116.53-1.5    -2720(-1.9)-50[-14][-34][-13]-4632DT-0.3OpenShort    (-6)-17-3510-20-1.3,376
 
6Nov/2910   124.82  120.35  118.18(-0.17 118.26(-0.15 117.15(-0.43117.17-1.4    -2722(-2.2)-50[-12][-45][-21]-37-19DT0OpenShort    (-10)-31-6010-20-0.9,366
7Nov/299   124.82  120.35  118.38(-0.08 118.44(0.07 117.66(-0.1118.29-1.2    -2724(-1.7)-35[-6][-11][33]-2853DP0.5OpenShort?    (-8)-7104-2-11-0.1,256
8Nov/2612   125.36  121.5  118.47(-0.18 118.36(-0.19 117.78(-0.56116.38-1.8    -2326(-2.1)-50[-13][-55][-5]-75-134DT-1HoldShort    (-12)-4122-34-20-1.5,137
9Nov/2611   125.36  121.5  118.68(-0.24 118.58(-0.13 118.44(-0.56115.97-1.9    -2328(0.7)-50[-17][-53][-47]-68-118DT-1.8OpenShort    (-12)-39-98-26-20-2,327
10Nov/2610   125.36  121.5  118.96(-0.18 118.73(0.03 119.11(-0.33117.8-1.5    -2327(-2.6)-50[-13][-30][-36]-229DT-1OpenShort    (-10)-23-88-12-20-0.9,517
 
11Nov/269   125.36  121.5  119.18(-0.03 118.7(0.22 119.5(0.24119.46-1.2    -2330(-0.8)-35[-2][20][6]28120UR-0SmallShort?    (-6)17912120.2,737
12Nov/2414   125.88  122.47  119.22(-0.12 118.44(0.15 119.21(0.22119.29-1.5    -1731(-6)-50[-9][16][-3]11206RG0.1Wait    (-5)16-199160,617
13Nov/2413   125.88  122.47  119.36(-0.11 118.26(0.23 118.95(0.19119.65-1.4    -1737(-3)-50[-8][17][15]13199UR0.4SmallShort    (-6)142816200.2,587
14Nov/2412   125.88  122.47  119.49(-0.13 117.99(0.03 118.72(0.32119.13-1.5    -1740(-2.2)-50[-9][19][4]-8210UR0.2SmallShort    (-10)23-111620-0.2,477
15Nov/2411   125.88  122.47  119.65(-0.13 117.95(-0.12 118.34(0.37119.33-1.5    -1742(-1.7)-45[-9][17][23]-17224UR0.5SmallShort    (-8)27371420-0.2,387
 
16Nov/2410   125.88  122.47  119.8(-0.14 118.09(-0.19 117.9(0.19118.64-1.6    -1743(-1)-50[-10][1][20]-36113UR0.4SmallShort    (-10)14351620-0.6,297
17Nov/249   125.88  122.47  119.97(-0.17 118.32(-0.23 117.68(0.1117.98-1.8    -1744(0.1)-50[-12][-7][-6]-5751DT0.2OpenShort?    (-11)7-301220-1,187
18Nov/2315   126.09  123.16  120.17(-0.17 118.59(-0.15 117.56(0.27118.54-1.8    -1744(-3.3)-45[-12][7][27]-58130UR0.5SmallShort?    (-10)19681220-0.8,126
19Nov/2314   126.09  123.16  120.37(-0.21 118.77(-0.34 117.24(-0.27117.29-2.1    -1748(2.3)-50[-15][-39][4]-84-97DP0OpenShort    (-15)-19137-16-1.5,46
20Nov/2313   126.09  123.16  120.62(-0.22 119.18(-0.4 117.56(-0.63117.06-2.2    -1745(3.9)-50[-16][-67][-10]-93-229DT-0.3OpenShort    (-14)-45-2411-20-1.9,56
 
21Nov/2312   126.09  123.16  120.89(-0.21 119.66(-0.28 118.3(-0.54117.51-2    -1741(3.1)-50[-15][-56][-3]-93-195DT-0.5OpenShort    (-13)-3966-20-1.9,56
22Nov/2311   126.09  123.16  121.14(-0.25 119.99(-0.41 118.94(-0.59117.41-2.1    -1738(5.4)-50[-18][-65][-1]-106-193BT-1OpenLong    (-15)-4220-10-20-2.3,26
23Nov/2310   126.09  123.16  121.44(-0.22 120.48(-0.41 119.65(-0.5117.05-2.2    -1733(7.7)-50[-16][-59][-42]-126-252DT-1.9HoldShort    (-17)-36-92-17-20-3.2,46
24Nov/239   126.09  123.16  121.71(-0.16 120.98(-0.3 120.25(-0.46118.77-1.7    -1725(6.5)-50[-12][-51][-40]-110-189DT-1.4HoldShort?    (-11)-33-101-8-20-2.8,106
25Nov/2215   126.37  124.08  121.91(-0.15 121.35(-0.12 120.81(-0.18120.69-1.4    -1419(-3.9)-50[-11][-24][-3]-7620DT-0.2HoldShort?    (-4)-13-103-7-1.6,1421
 
26Nov/2214   126.37  124.08  122.09(-0.1 121.5(-0.1 121.03(-0.01120.88-1.4    -1423(0.3)-50[-7][-10][2]-751DP-0.2OpenShort    (-10)-111-2-15-1.4,1021
27Nov/2213   126.37  124.08  122.21(-0.11 121.62(-0.11 121.04(-0.22120.67-1.4    -1422(1)-50[-7][-25][0]-85-72DT-0.4HoldShort    (-7)-1511-6-20-1.8,1021
28Nov/2212   126.37  124.08  122.34(-0.12 121.76(-0.18 121.31(-0.35120.45-1.5    -1421(2.6)-50[-8][-36][-18]-86-117DT-1OpenShort    (-8)-23-487-20-2.2,1921
29Nov/2211   126.37  124.08  122.49(-0.07 121.98(-0.07 121.73(-0.14121.37-1.3    -1419(0.9)-50[-5][-17][-8]-69-54DT-0.5OpenShort    (-6)-9-221-17-1.5,1921
30Nov/2210   126.37  124.08  122.57(-0.06 122.07(-0.03 121.9(-0.06121.78-1.2    -1418(0.2)-45[-4][-11][14]-66-13DP-0.2OpenShort    (-3)-446-3-8-1.1,1221
 
31Nov/229   126.37  124.08  122.64(-0.1 122.11(-0.14 121.97(-0.19120.91-1.4    -1418(2.7)-50[-7][-23][-25]-108-85DT-1.5HoldShort?    (-6)-13-59-13-20-2.5,521
32Nov/1915   126.68  125.2  122.76(-0.1 122.28(-0.1 121.97(0) 122.05-1.3    -915(-3)-50[-7][-9][-5]-7244DT-0.3OpenShort?    (-4)0-1828-1.2,832
33Nov/1914   126.68  125.2  122.88(-0.08 122.4(-0.04 122.2(-0.03122.41-1.2    -918(-1.8)-50[-5][-8][4]-5834DP0.3OpenShort    (-5)-2676-0.7,1032
34Nov/1913   126.68  125.2  122.98(-0.08 122.45(-0.01 122.24(0.01122.29-1.2    -920(-1.6)-50[-5][-5][3]-7025DP0.1OpenShort    (-6)174-2-1,532
35Nov/1912   126.68  125.2  123.08(-0.09 122.46(-0.19 122.23(-0.02122.16-1.2    -921(0.1)-50[-6][-13][3]-7918DP-0.1OpenShort    (-6)-14-218-1.2,132
 
36Nov/1911   126.68  125.2  123.19(-0.09 122.69(-0.09 122.26(-0.08122.08-1.3    -921(-0.3)-50[-6][-13][-1]-80-17DT-0.2HoldShort    (-6)-5-12-14-1.4,532
37Nov/1910   126.68  125.2  123.3(-0.07 122.8(-0.12 122.36(-0.24122.09-1.3    -922(1.8)-50[-5][-24][-9]-82-89DT-0.3OpenShort    (-7)-16-231-19-1.5,632
38Nov/199   126.68  125.2  123.39(-0.04 122.95(-0.05 122.36(0) 122.54-1.1    -920(0.3)-45[-3][-6][3]-74-29DP-0.2OpenShort?    (-3)011-1-7-1.2,632
39Nov/1815   126.83  126.13  123.44(-0.06 123.01(-0.05 122.65(-0.03122.33-1.3    -619(0.6)-50[-4][-9][-3]-87-36DT-0.5HoldShort?    (-4)-24-12-20-1.6,348
40Nov/1814   126.83  126.13  123.51(-0.07 123.07(-0.09 122.69(-0.35122.24-1.3    -619(1.9)-50[-5][-30][-11]-84-117DT-0.7OpenShort    (-4)-22-20-10-20-1.9,1448
 
41Nov/1813   126.83  126.13  123.6(-0.07 123.18(-0.06 123.12(-0.1122.63-1.2    -617(0.5)-50[-5][-13][-13]-72-34DT-0.8OpenShort    (-4)-6-33-1-19-1.6,1848
42Nov/1812   126.83  126.13  123.69(-0.04 123.25(-0.07 123.24(0.01123.27-1    -616(-0.7)-40[-3][-6][6]-5114DP0.1OpenShort    (-3)124-2119-0.7,1748
43Nov/1811   126.83  126.13  123.74(-0.07 123.34(-0.14 123.23(-0.11122.8-1.1    -617(0.9)-50[-5][-17][4]-54-37DP-0.7OpenShort    (-4)-7132-4-1.5,3448
44Nov/1810   126.83  126.13  123.83(-0.1 123.51(-0.16 123.36(-0.09122.55-1.2    -616(1)-50[-6][-17][-32]-69-21DT-1.4OpenShort    (-5)-6-90-3-20-2.2,3648
45Nov/189   126.83  126.13  123.95(-0.02 123.71(0.02 123.47(0.19124.31-0.7    -615(-0.8)10[-1][8][26]12100UR1.6SmallShort?    (-1)125527200.7,4448
 
46Nov/1715   126.96  127.21  123.97(-0.1 123.69(-0.1 123.24(-0.02123.24-1.1    -316(-3.6)-40[-6][-10][0]-5936DT0OpenShort?    (-4)-1-411-6-1.3,2446
47Nov/1714   126.96  127.21  124.1(-0.11 123.81(-0.02 123.26(-0.15123.33-1    -320(-3.2)-50[-7][-16][-2]-6113DT0.1OpenShort    (-7)-10-35-20-1.1,1746
48Nov/1713   126.96  127.21  124.24(-0.1 123.83(-0.04 123.44(-0.18123.39-1    -323(-0.7)-45[-6][-18][2]-69-15DP-0.1OpenShort    (-7)-1222-23-16-1.1,946
49Nov/1712   126.96  127.21  124.36(-0.11 123.88(-0.06 123.66(-0.23122.96-1.1    -324(0.2)-50[-7][-22][-14]-93-56DT-0.9HoldShort    (-7)-15-17-31-20-1.7,046
50Nov/1711   126.96  127.21  124.5(-0.1 123.95(-0.06 123.95(-0.15123.29-1    -323(0.4)-50[-6][-17][-7]-77-37DT-0.8HoldShort    (-6)-10-1-26-20-1.5,1146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA