|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.2200 One month high (close): $134.1500
XBI Daily Change: -1.42% Daily StdDev 1.59% XBI EMA_5_Trend: 1% 10Minute StdDev: $1.0304
Latest Price : $131.32(-1.42%) | Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.6) Fri. Oct 29, 2021($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 126.38 | 128.34 | 132.49(-0.03) | 131.84(-0.12) | 130.88(-0.19) | 131.31 | 1.4 | | 12 | 31(0.5) | 50 | [-2] | [-13] | [14] | -72 | -108 | RG | 0.4 | Wait | | (-1) | -12 | 34 | 13 | 0 | -1.1,6 | 71 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.34(daily_ema_10 -2.26%) 126.38(daily_ema_20 -3.75%)
Resistance Levels: 131.84(weak_hourly_sma_10 0.4%) 132.49(weak_hourly_sma_20 0.9%)
|
| | | 2 | Nov/5 | 15 | 126.38 | 128.34 | 132.53(-0.08) | 132(-0.18) | 131.13(-0.33) | 130.59 | 1.2 | | 12 | 31(3.3) | 20 | [-5] | [-24] | [-4] | -89 | -153 | RG | -0.5 | Wait? | | (-4) | -21 | 3 | -9 | -20 | -1.8,6 | 71 | | 3 | Nov/5 | 14 | 126.38 | 128.34 | 132.64(-0.08) | 132.24(-0.14) | 131.57(-0.29) | 130.53 | 1.2 | | 12 | 28(3.6) | 20 | [-5] | [-21] | [-5] | -102 | -152 | RG | -1.1 | SmallLong | | (-5) | -18 | 13 | -30 | -20 | -2.2,3 | 71 | | 4 | Nov/5 | 13 | 126.38 | 128.34 | 132.74(-0.03) | 132.43(-0.17) | 131.95(-0.46) | 130.25 | 1.1 | | 12 | 24(3.2) | 15 | [-2] | [-31] | [-37] | -112 | -275 | RG | -2 | SmallLong | | (-6) | -29 | -71 | -39 | -20 | -3,13 | 71 | | 5 | Nov/5 | 12 | 126.38 | 128.34 | 132.78(0.02) | 132.66(-0.15) | 132.56(-0.19) | 131.75 | 1.5 | | 12 | 21(-1.3) | 25 | [1] | [-13] | [-20] | -61 | -149 | DR | -1.1 | OpenShort | | (2) | -12 | -45 | -23 | -12 | -1.4,24 | 71 | | | | |
| 6 | Nov/5 | 11 | 126.38 | 128.34 | 132.76(0.1) | 132.86(-0.07) | 132.81(-0.03) | 132.7 | 1.8 | | 12 | 22(-4.7) | 50 | [6] | [1] | [-2] | -13 | -109 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -19 | 5 | -0.1,40 | 71 | | 7 | Nov/5 | 10 | 126.38 | 128.34 | 132.63(0.1) | 132.95(-0.12) | 132.85(-0.05) | 132.62 | 1.8 | | 12 | 27(-5.2) | 50 | [6] | [-2] | [2] | 4 | -114 | RG | -0.2 | Wait | | (6) | -3 | 9 | -12 | 9 | -0,54 | 71 | | 8 | Nov/5 | 9 | 126.38 | 128.34 | 132.5(0.11) | 133.11(-0.11) | 132.91(-0.01) | 132.42 | 1.7 | | 12 | 32(-5) | 50 | [7] | [1] | [-16] | 8 | -124 | CR | -0.4 | HoldShort? | | (7) | -1 | -38 | -11 | -14 | -0.1,60 | 71 | | 9 | Nov/4 | 16 | 125.97 | 127.63 | 132.35(0.13) | 133.25(0.01) | 132.92(0.12) | 133.22 | 2.2 | | 12 | 37(-4.9) | 50 | [8] | [14] | [3] | 44 | -31 | UT | 0.2 | OpenLong | | (9) | 8 | 8 | 2 | -4 | 0.7,76 | 66 | | 10 | Nov/4 | 15 | 125.97 | 127.63 | 132.18(0.14) | 133.24(0.08) | 132.76(-0.12) | 133.06 | 2.1 | | 12 | 42(-3.5) | 50 | [9] | [2] | [-1] | 41 | -95 | CR | 0.2 | HoldShort? | | (9) | -7 | 3 | -0 | -20 | 0.6,76 | 66 | | | | |
| 11 | Nov/4 | 14 | 125.97 | 127.63 | 131.99(0.14) | 133.13(0.05) | 132.92(-0.09) | 132.99 | 2.1 | | 12 | 45(-2.7) | 50 | [9] | [2] | [-1] | 42 | -78 | CR | 0 | HoldShort | | (9) | -6 | 5 | -4 | -20 | 0.7,74 | 66 | | 12 | Nov/4 | 13 | 125.97 | 127.63 | 131.8(0.17) | 133.06(0.02) | 133.04(-0.2) | 132.88 | 2.1 | | 12 | 48(-4.1) | 50 | [10] | [-5] | [3] | 39 | -136 | RG | -0.1 | Wait | | (9) | -12 | 21 | -15 | -15 | 0.7,71 | 66 | | 13 | Nov/4 | 12 | 125.97 | 127.63 | 131.58(0.11) | 133.03(-0.02) | 133.3(-0.22) | 132.43 | 1.9 | | 12 | 52(-1.4) | 50 | [7] | [-8] | [-5] | 42 | -102 | DR | -0.5 | OpenShort | | (10) | -13 | -1 | -15 | -20 | 0.5,79 | 66 | | 14 | Nov/4 | 11 | 125.97 | 127.63 | 131.44(0.13) | 133.05(0.1) | 133.6(-0.11) | 132.45 | 1.9 | | 12 | 54(-2.2) | 35 | [8] | [3] | [-28] | 54 | -74 | CR | -0.6 | HoldShort | | (7) | -7 | -66 | -13 | -20 | 0.6,89 | 66 | | 15 | Nov/4 | 10 | 125.97 | 127.63 | 131.27(0.21) | 132.92(0.2) | 133.75(0.31) | 133.85 | 2.4 | | 12 | 56(0.1) | 50 | [13] | [33] | [2] | 84 | 70 | UT | 0.1 | HoldLong | | (13) | 19 | 8 | -4 | 7 | 1.4,99 | 66 | | | | |
| 16 | Nov/4 | 9 | 125.97 | 127.63 | 130.99(0.18) | 132.65(0.26) | 133.34(0.2) | 133.69 | 2.3 | | 12 | 56(1.6) | 50 | [11] | [27] | [-7] | 87 | 82 | CR | 0.2 | OpenShort? | | (14) | 12 | -22 | -1 | 1 | 1.5,99 | 66 | | 17 | Nov/3 | 16 | 125.47 | 126.65 | 130.75(0.21) | 132.31(0.33) | 133.08(0.26) | 134.16 | 2.9 | | 12 | 54(-2.2) | 50 | [13] | [34] | [9] | 93 | 119 | UT | 0.6 | HoldLong | | (13) | 16 | 16 | 5 | 20 | 1.9,95 | 61 | | 18 | Nov/3 | 15 | 125.47 | 126.65 | 130.47(0.21) | 131.87(0.33) | 132.74(0.19) | 133.81 | 2.8 | | 12 | 56(4.6) | 50 | [13] | [30] | [14] | 95 | 102 | UT | 0.6 | OpenLong? | | (13) | 12 | 34 | 1 | 20 | 2,95 | 61 | | 19 | Nov/3 | 14 | 125.47 | 126.65 | 130.2(0.19) | 131.44(0.24) | 132.49(0.3) | 133.09 | 2.6 | | 12 | 52(2.1) | 50 | [12] | [34] | [20] | 91 | 108 | UT | 0.4 | OpenLong | | (11) | 18 | 52 | -2 | 20 | 1.9,93 | 61 | | 20 | Nov/3 | 13 | 125.47 | 126.65 | 129.95(0.21) | 131.12(0.21) | 132.1(0.11) | 131.99 | 2.2 | | 12 | 50(-3.4) | 50 | [13] | [22] | [-6] | 78 | -18 | CR | -0.1 | OpenShort | | (11) | 7 | -16 | -7 | 4 | 1.4,93 | 61 | | | | |
| 21 | Nov/3 | 12 | 125.47 | 126.65 | 129.68(0.29) | 130.85(0.24) | 131.96(0.32) | 132.33 | 2.3 | | 12 | 53(-6.8) | 50 | [18] | [36] | [-2] | 91 | -5 | CR | 0.2 | OpenShort | | (14) | 20 | -13 | 2 | 20 | 1.7,98 | 61 | | 22 | Nov/3 | 11 | 125.47 | 126.65 | 129.3(0.29) | 130.54(0.32) | 131.54(0.41) | 132.6 | 2.4 | | 12 | 60(-2.5) | 50 | [18] | [44] | [5] | 98 | 76 | UT | 0.6 | HoldLong | | (20) | 25 | 4 | 3 | 20 | 1.9,100 | 61 | | 23 | Nov/3 | 10 | 125.47 | 126.65 | 128.92(0.3) | 130.13(0.25) | 131(0.49) | 132.51 | 2.4 | | 12 | 62(0.9) | 50 | [18] | [47] | [31] | 100 | 107 | UT | 0.8 | CloseLong | | (19) | 30 | 69 | 6 | 20 | 2,100 | 61 | | 24 | Nov/3 | 9 | 125.47 | 126.65 | 128.54(0.21) | 129.81(0.15) | 130.36(0.17) | 131.06 | 1.9 | | 12 | 61(-1.2) | 50 | [13] | [23] | [-1] | 85 | 37 | CR | 0.4 | OpenShort? | | (15) | 10 | -10 | 2 | 20 | 1.4,100 | 61 | | 25 | Nov/2 | 16 | 124.84 | 125.5 | 128.27(0.24) | 129.62(0.23) | 130.14(0.32) | 131.27 | 2.9 | | 8 | 63(-20.8) | 50 | [15] | [34] | [19] | 88 | 75 | UT | 0.6 | HoldLong | | (15) | 20 | 46 | 4 | 20 | 1.6,98 | 61 | | | | |
| 26 | Nov/2 | 15 | 124.84 | 125.5 | 127.96(0.2) | 129.32(0.12) | 129.73(0.16) | 130.31 | 2.5 | | 8 | 83(0) | 50 | [12] | [20] | [9] | 81 | 23 | UT | 0.3 | HoldLong? | | (13) | 10 | 22 | -1 | 20 | 1.3,98 | 61 | | 27 | Nov/2 | 14 | 124.84 | 125.5 | 127.71(0.16) | 129.17(0.09) | 129.52(0.21) | 129.85 | 2.3 | | 8 | 83(0.7) | 50 | [10] | [22] | [7] | 78 | 63 | UT | 0.2 | HoldLong | | (12) | 13 | 17 | -0 | 17 | 1.2,98 | 61 | | 28 | Nov/2 | 13 | 124.84 | 125.5 | 127.51(0.14) | 129.06(0.08) | 129.25(-0.02) | 129.5 | 2.1 | | 8 | 83(1.5) | 50 | [9] | [7] | [-4] | 76 | 18 | CR | 0.1 | OpenShort | | (10) | -1 | -13 | -2 | 8 | 1.1,98 | 61 | | 29 | Nov/2 | 12 | 124.84 | 125.5 | 127.33(0.14) | 128.96(0.15) | 129.27(0.15) | 129.77 | 2.3 | | 8 | 81(3.6) | 50 | [9] | [20] | [9] | 85 | 89 | UT | 0.3 | OpenLong | | (9) | 9 | 23 | 5 | 10 | 1.4,100 | 61 | | 30 | Nov/2 | 11 | 124.84 | 125.5 | 127.15(0.14) | 128.77(0.2) | 129.08(0.13) | 129.3 | 2 | | 8 | 78(1.2) | 50 | [9] | [20] | [-1] | 79 | 64 | CR | 0.1 | OpenShort | | (8) | 8 | 3 | -4 | -13 | 1.3,96 | 61 | | | | |
| 31 | Nov/2 | 10 | 124.84 | 125.5 | 126.97(0.18) | 128.51(0.37) | 128.91(0.12) | 129.25 | 2 | | 8 | 76(2.7) | 50 | [11] | [25] | [10] | 81 | 31 | UT | 0.2 | OpenLong | | (10) | 7 | 39 | -2 | -20 | 1.4,96 | 61 | | 32 | Nov/2 | 9 | 124.84 | 125.5 | 126.74(0.13) | 128.03(0.25) | 128.76(-0.09) | 128.45 | 1.6 | | 8 | 74(-0.5) | 30 | [8] | [8] | [-22] | 69 | -20 | CR | -0.2 | HoldShort? | | (8) | -6 | -54 | -5 | -20 | 1.1,91 | 61 | | 33 | Nov/1 | 16 | 124.43 | 124.69 | 126.58(0.2) | 127.71(0.35) | 128.87(0.17) | 129.58 | 3.1 | | 6 | 74(-17.5) | 50 | [12] | [28] | [12] | 90 | 85 | UT | 0.4 | HoldLong | | (13) | 11 | 33 | -4 | 20 | 1.8,95 | 60 | | 34 | Nov/1 | 15 | 124.43 | 124.69 | 126.33(0.17) | 127.26(0.28) | 128.65(0.16) | 128.91 | 2.7 | | 6 | 92(4.6) | 50 | [11] | [25] | [11] | 88 | 70 | UT | 0.2 | OpenLong? | | (11) | 10 | 29 | -7 | 20 | 1.7,95 | 60 | | 35 | Nov/1 | 14 | 124.43 | 124.69 | 126.12(0.17) | 126.91(0.24) | 128.45(0.25) | 128.31 | 2.4 | | 6 | 87(-0.2) | 50 | [11] | [29] | [-8] | 83 | 63 | CR | -0.1 | OpenShort | | (9) | 16 | -27 | -9 | 20 | 1.5,95 | 60 | | | | |
| 36 | Nov/1 | 13 | 124.43 | 124.69 | 125.9(0.22) | 126.61(0.29) | 128.13(0.67) | 128.86 | 2.7 | | 6 | 87(5.8) | 50 | [14] | [57] | [8] | 103 | 187 | UT | 0.5 | HoldLong | | (13) | 42 | 8 | 2 | 20 | 2.1,100 | 60 | | 37 | Nov/1 | 12 | 124.43 | 124.69 | 125.62(0.26) | 126.24(0.22) | 127.28(0.58) | 128.71 | 2.6 | | 6 | 82(-0.9) | 50 | [16] | [50] | [12] | 108 | 136 | UT | 1.1 | CloseLong | | (14) | 36 | 8 | 13 | 20 | 2.3,100 | 60 | | 38 | Nov/1 | 11 | 124.43 | 124.69 | 125.3(0.23) | 125.96(0.21) | 126.55(0.56) | 128.54 | 2.5 | | 6 | 82(7.3) | 50 | [14] | [48] | [23] | 110 | 170 | UT | 1.5 | HoldLong | | (16) | 35 | 31 | 28 | 20 | 2.4,100 | 60 | | 39 | Nov/1 | 10 | 124.43 | 124.69 | 125.01(0.19) | 125.69(0.14) | 125.85(0.41) | 127.9 | 2.1 | | 6 | 75(8.3) | 50 | [12] | [36] | [34] | 97 | 144 | UT | 1.7 | OpenLong | | (14) | 26 | 66 | 22 | 20 | 2.3,89 | 60 | | 40 | Nov/1 | 9 | 124.43 | 124.69 | 124.77(0.12) | 125.51(0.07) | 125.34(0.19) | 126.56 | 1.3 | | 6 | 67(1.5) | 50 | [8] | [19] | [34] | 70 | 66 | UT | 1.1 | OpenLong? | | (9) | 12 | 88 | 9 | 20 | 1.6,80 | 60 | | | | |
| 41 | Oct/29 | 16 | 124.08 | 123.94 | 124.62(0.06) | 125.42(-0.02) | 125.1(-0.08) | 124.8 | 0.6 | | -1 | 65(-25.2) | 0 | [4] | [-5] | [-6] | 26 | -70 | DR | -0.3 | OpenShort | | (4) | -5 | -7 | -9 | -20 | 0.2,71 | 52 | | 42 | Oct/29 | 15 | 124.08 | 123.94 | 124.54(0.09) | 125.42(0) | 125.2(-0.13) | 124.94 | 0.7 | | -1 | 91(-5) | -0 | [6] | [-7] | [-6] | 31 | -96 | DR | -0.2 | OpenShort? | | (4) | -8 | -9 | -7 | -20 | 0.4,71 | 52 | | 43 | Oct/29 | 14 | 124.08 | 123.94 | 124.43(0.09) | 125.45(0.03) | 125.36(-0.14) | 125.12 | 0.8 | | -1 | 96(-2.2) | -20 | [6] | [-7] | [-9] | 42 | -70 | DR | -0.2 | OpenShort | | (6) | -9 | -16 | -8 | -20 | 0.6,77 | 52 | | 44 | Oct/29 | 13 | 124.08 | 123.94 | 124.32(0.07) | 125.41(0.07) | 125.54(-0.11) | 125.45 | 1.1 | | -1 | 98(1.7) | -5 | [5] | [-4] | [2] | 52 | -11 | RG | -0.1 | Wait | | (6) | -7 | 14 | -10 | -11 | 0.9,79 | 52 | | 45 | Oct/29 | 12 | 124.08 | 123.94 | 124.23(0.04) | 125.32(0.1) | 125.68(-0.06) | 125.17 | 0.9 | | -1 | 96(1.2) | -25 | [3] | [-0] | [-8] | 52 | 22 | DR | -0.4 | OpenShort | | (4) | -4 | -9 | -14 | -20 | 0.8,82 | 52 | | | | |
| 46 | Oct/29 | 11 | 124.08 | 123.94 | 124.18(0.04) | 125.19(0.14) | 125.75(0.04) | 125.35 | 1 | | -1 | 95(2.3) | -25 | [3] | [8] | [-10] | 66 | 58 | CR | -0.3 | HoldShort | | (4) | 3 | -18 | -13 | -20 | 1,91 | 52 | | 47 | Oct/29 | 10 | 124.08 | 123.94 | 124.13(0.06) | 125.01(0.3) | 125.7(0.16) | 125.72 | 1.3 | | -1 | 93(5.6) | -5 | [4] | [21] | [-7] | 82 | 109 | CR | 0 | OpenShort | | (4) | 10 | -14 | -4 | -16 | 1.4,97 | 52 | | 48 | Oct/29 | 9 | 124.08 | 123.94 | 124.06(0.06) | 124.63(0.25) | 125.5(0.18) | 126 | 1.5 | | -1 | 87(5.9) | 15 | [4] | [21] | [4] | 95 | 144 | UT | 0.5 | OpenLong? | | (4) | 12 | -9 | 32 | 20 | 1.8,100 | 52 | | 49 | Oct/28 | 16 | 124.14 | 123.94 | 123.99(0.05) | 124.32(0.25) | 125.28(0.28) | 126.18 | 1.6 | | -1 | 81(10.6) | 40 | [3] | [27] | [22] | 105 | 201 | UT | 0.9 | HoldLong | | (4) | 18 | 36 | 35 | 20 | 2.2,100 | 58 | | 50 | Oct/28 | 15 | 124.14 | 123.94 | 123.99(0) | 124.01(0.15) | 124.93(0.24) | 125.47 | 1 | | -1 | 70(-0.3) | 10 | [0] | [20] | [15] | 93 | 182 | UR | 0.6 | SmallShort? | | (1) | 15 | 20 | 31 | 20 | 1.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|