|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $118.6900 One month high (close): $136.5300
XBI Daily Change: -1.59% Daily StdDev 1.62% XBI EMA_5_Trend: -0.68% 10Minute StdDev: $0.9588
Latest Price : $128.99(-1.59%) | Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($0.8) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 129.82 | 132.8 | 131.24(-0.13) | 130.71(-0.18) | 130.06(-0.38) | 129.04 | -0.2 | | 11 | 21(2.1) | -25 | [-8] | [-32] | [-8] | -101 | -135 | DT | -1 | HoldShort | | (-7) | -24 | -4 | -16 | -20 | -2.2,4 | 57 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces: 129.82(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 130.71(hourly_sma_10 1.29%) 131.24(hourly_sma_20 1.7%) 132.8(weak_daily_ema_10 2.91%)
|
| | | 2 | Sep/14 | 15 | 129.82 | 132.8 | 131.41(-0.11) | 130.94(-0.25) | 130.56(-0.3) | 129.12 | -0.1 | | 11 | 19(3.6) | -20 | [-7] | [-28] | [-23] | -109 | -133 | DT | -1.6 | HoldShort? | | (-8) | -19 | -45 | -28 | -20 | -2.5,4 | 57 | | 3 | Sep/14 | 14 | 129.82 | 132.8 | 131.56(-0.05) | 131.27(-0.2) | 130.95(-0.27) | 130.11 | 0.1 | | 11 | 16(1.4) | 0 | [-3] | [-24] | [-14] | -82 | -129 | RG | -1.1 | SmallLong | | (-5) | -17 | -25 | -22 | -20 | -2,18 | 57 | | 4 | Sep/14 | 13 | 129.82 | 132.8 | 131.63(-0.07) | 131.53(-0.07) | 131.3(-0.07) | 130.66 | 0.2 | | 11 | 14(0.4) | 10 | [-4] | [-8] | [-14] | -52 | -16 | RG | -0.9 | SmallLong | | (-2) | -4 | -33 | -4 | -20 | -1.4,33 | 57 | | 5 | Sep/14 | 12 | 129.82 | 132.8 | 131.72(-0.05) | 131.62(0.07) | 131.39(0.04) | 131.38 | 0.3 | | 11 | 14(-0.8) | 30 | [-3] | [3] | [-5] | -26 | 32 | RG | -0 | Wait | | (-2) | 3 | -6 | -6 | -20 | -0.5,37 | 57 | | | | |
| 6 | Sep/14 | 11 | 129.82 | 132.8 | 131.78(-0.08) | 131.53(0.07) | 131.39(0) | 131.51 | 0.4 | | 11 | 15(-1.5) | 35 | [-5] | [0] | [8] | -15 | 63 | UR | 0.2 | SmallShort | | (-3) | 0 | 24 | 7 | -17 | -0.4,45 | 57 | | 7 | Sep/14 | 10 | 129.82 | 132.8 | 131.88(-0.08) | 131.44(-0.03) | 131.34(-0.17) | 130.97 | 0.2 | | 11 | 16(-0.4) | 0 | [-5] | [-13] | [-17] | -41 | -31 | RG | -0.5 | Wait | | (-6) | -11 | -46 | -2 | -14 | -1.2,39 | 57 | | 8 | Sep/14 | 9 | 129.82 | 132.8 | 131.98(-0.07) | 131.48(-0.02) | 131.56(-0.15) | 131.98 | 0.5 | | 11 | 17(-1.9) | 45 | [-4] | [-11] | [17] | -7 | 34 | RG | 0.5 | Wait? | | (-3) | -9 | 41 | 5 | 20 | 0,43 | 57 | | 9 | Sep/13 | 16 | 129.5 | 133.13 | 132.07(-0.12) | 131.51(-0.12) | 131.76(-0.07) | 131.08 | 0.3 | | 14 | 19(-0.7) | 5 | [-7] | [-10] | [-4] | -36 | 37 | RG | -0.8 | SmallLong | | (-7) | -4 | -5 | -11 | 1 | -1.1,42 | 63 | | 10 | Sep/13 | 15 | 129.5 | 133.13 | 132.23(-0.12) | 131.67(-0.08) | 131.85(0.09) | 131.2 | 0.3 | | 14 | 19(-1.4) | 15 | [-8] | [1] | [-5] | -36 | 70 | RG | -0.7 | Wait? | | (-7) | 6 | -8 | -9 | -8 | -1.1,42 | 63 | | | | |
| 11 | Sep/13 | 14 | 129.5 | 133.13 | 132.39(-0.1) | 131.77(-0.09) | 131.73(0.13) | 131.38 | 0.4 | | 14 | 21(-0.5) | 10 | [-6] | [4] | [-13] | -23 | 59 | RG | -0.3 | Wait | | (-7) | 8 | -44 | 14 | -5 | -1,52 | 63 | | 12 | Sep/13 | 13 | 129.5 | 133.13 | 132.52(-0.02) | 131.89(0.04) | 131.56(0.14) | 132.36 | 0.6 | | 14 | 21(-0.1) | 50 | [-1] | [10] | [0] | -3 | 47 | RG | 0.8 | SmallShort | | (-4) | 9 | -20 | 28 | 20 | -0.2,52 | 63 | | 13 | Sep/13 | 12 | 129.5 | 133.13 | 132.55(0.02) | 131.84(0.1) | 131.38(0.11) | 132.81 | 0.7 | | 14 | 21(-0.2) | 50 | [1] | [10] | [27] | -10 | 28 | UT | 1.3 | OpenLong | | (-1) | 7 | 62 | 28 | 20 | 0.2,35 | 63 | | 14 | Sep/13 | 11 | 129.5 | 133.13 | 132.52(-0.05) | 131.71(-0.08) | 131.23(-0.19) | 131.44 | 0.4 | | 14 | 21(0.6) | 50 | [-3] | [-15] | [11] | -64 | -77 | RG | 0.2 | Wait | | (-2) | -12 | 35 | -2 | 2 | -1,11 | 63 | | 15 | Sep/13 | 10 | 129.5 | 133.13 | 132.58(-0.08) | 131.81(-0.17) | 131.48(-0.25) | 130.67 | 0.2 | | 14 | 21(2.1) | 20 | [-5] | [-22] | [0] | -86 | -121 | RG | -0.8 | SmallLong | | (-4) | -16 | 13 | -13 | -20 | -1.8,9 | 63 | | | | |
| 16 | Sep/13 | 9 | 129.5 | 133.13 | 132.69(-0.08) | 132.04(-0.22) | 131.81(-0.32) | 130.38 | 0.2 | | 14 | 19(3.2) | -15 | [-5] | [-28] | [-27] | -93 | -170 | DT | -1.5 | OpenShort? | | (-6) | -20 | -60 | -22 | -20 | -2.5,20 | 63 | | 17 | Sep/10 | 16 | 129.19 | 133.26 | 132.8(-0.02) | 132.33(-0.11) | 132.23(-0.07) | 131.71 | 0.5 | | 16 | 16(0.9) | 35 | [-1] | [-7] | [-8] | -57 | -78 | RG | -0.7 | Wait | | (-2) | -4 | -18 | -5 | -11 | -1.4,28 | 75 | | 18 | Sep/10 | 15 | 129.19 | 133.26 | 132.83(0.01) | 132.48(-0.11) | 132.32(0.1) | 132.11 | 0.6 | | 16 | 15(-0.1) | 45 | [1] | [4] | [-7] | -47 | -33 | CR | -0.3 | HoldShort? | | (-1) | 6 | -22 | -1 | 4 | -1,28 | 75 | | 19 | Sep/10 | 14 | 129.19 | 133.26 | 132.82(0.03) | 132.63(-0.12) | 132.19(0.05) | 132.62 | 0.7 | | 16 | 15(-0.6) | 50 | [2] | [1] | [10] | -26 | -39 | UT | 0.6 | OpenLong | | (2) | 3 | 18 | 12 | 20 | -0.3,32 | 75 | | 20 | Sep/10 | 13 | 129.19 | 133.26 | 132.78(-0.05) | 132.79(-0.17) | 132.13(-0.11) | 132.22 | 0.6 | | 16 | 15(-0.1) | 20 | [-3] | [-12] | [-2] | -42 | -16 | RG | 0.1 | Wait | | (1) | -7 | -12 | 9 | 5 | -0.7,26 | 75 | | | | |
| 21 | Sep/10 | 12 | 129.19 | 133.26 | 132.85(-0.03) | 133.01(-0.11) | 132.27(-0.11) | 132.48 | 0.6 | | 16 | 15(-0.1) | 40 | [-2] | [-9] | [4] | -45 | -27 | RG | 0.3 | Wait | | (-3) | -7 | 17 | -4 | -7 | -0.5,18 | 75 | | 22 | Sep/10 | 11 | 129.19 | 133.26 | 132.89(-0.05) | 133.15(-0.08) | 132.42(-0.16) | 132.1 | 0.6 | | 16 | 16(0.2) | 25 | [-3] | [-12] | [1] | -62 | -50 | RG | -0.4 | Wait | | (-3) | -10 | 24 | -22 | -20 | -1,13 | 75 | | 23 | Sep/10 | 10 | 129.19 | 133.26 | 132.96(-0.07) | 133.25(-0.05) | 132.63(-0.33) | 131.56 | 0.5 | | 16 | 15(1.4) | -10 | [-4] | [-22] | [-23] | -69 | -124 | DT | -1.4 | OpenShort | | (-5) | -21 | -36 | -30 | -20 | -1.8,26 | 75 | | 24 | Sep/10 | 9 | 129.19 | 133.26 | 133.05(-0.04) | 133.32(-0.01) | 133.07(-0.29) | 132.35 | 0.6 | | 16 | 14(0.4) | -5 | [-3] | [-18] | [-14] | -32 | -84 | RG | -1 | SmallLong? | | (-2) | -18 | -21 | -19 | -20 | -1,43 | 75 | | 25 | Sep/9 | 16 | 128.94 | 133.01 | 133.1(-0.01) | 133.34(0.01) | 133.46(-0.22) | 132.82 | 0.8 | | 17 | 14(0) | 15 | [-1] | [-12] | [-13] | 3 | -67 | RG | -0.9 | SmallLong | | (-1) | -14 | -23 | -19 | -20 | -0.4,63 | 82 | | | | |
| 26 | Sep/9 | 15 | 128.94 | 133.01 | 133.11(0.02) | 133.33(0.05) | 133.75(-0.1) | 133.34 | 0.9 | | 17 | 14(0) | 50 | [1] | [-3] | [-0] | 21 | -27 | RG | -0.6 | Wait? | | (1) | -6 | 10 | -19 | -7 | 0.3,63 | 82 | | 27 | Sep/9 | 14 | 128.94 | 133.01 | 133.09(-0.04) | 133.27(0.06) | 133.89(0.01) | 133.12 | 0.8 | | 17 | 14(-0.7) | 20 | [-3] | [3] | [-13] | 25 | 46 | RG | -1.1 | SmallLong | | (1) | 1 | -28 | -11 | -20 | 0,75 | 82 | | 28 | Sep/9 | 13 | 128.94 | 133.01 | 133.14(-0.06) | 133.19(0.14) | 133.88(0.22) | 133.75 | 1 | | 17 | 14(-2.6) | 35 | [-4] | [19] | [-5] | 61 | 170 | RG | -0.2 | Wait | | (-1) | 14 | -22 | 13 | 5 | 0.8,91 | 82 | | 29 | Sep/9 | 12 | 128.94 | 133.01 | 133.22(0.01) | 133(0.17) | 133.58(0.26) | 134.26 | 1.1 | | 17 | 17(0.1) | 50 | [1] | [23] | [7] | 77 | 137 | UT | 0.8 | HoldLong | | (-2) | 16 | -3 | 33 | 20 | 1.2,97 | 82 | | 30 | Sep/9 | 11 | 128.94 | 133.01 | 133.21(0.02) | 132.77(0.07) | 133.23(0.26) | 134.33 | 1.1 | | 17 | 17(0.6) | 50 | [1] | [20] | [17] | 59 | 127 | UT | 1.3 | OpenLong | | (1) | 16 | 17 | 38 | 20 | 1.3,76 | 82 | | | | |
| 31 | Sep/9 | 10 | 128.94 | 133.01 | 133.21(0) | 132.68(0.02) | 132.89(0.17) | 133.96 | 1 | | 17 | 16(0.1) | 50 | [0] | [13] | [22] | 23 | 106 | UR | 1.3 | SmallShort | | (0) | 11 | 40 | 25 | 20 | 0.9,50 | 82 | | 32 | Sep/9 | 9 | 128.94 | 133.01 | 133.19(-0.05) | 132.65(-0.02) | 132.67(0.13) | 133.05 | 0.8 | | 17 | 16(-0.8) | 50 | [-3] | [8] | [15] | -23 | 76 | UR | 0.5 | SmallShort? | | (-2) | 8 | 33 | 9 | 20 | -0.2,32 | 82 | | 33 | Sep/8 | 16 | 128.58 | 132.68 | 133.25(-0.1) | 132.68(-0.08) | 132.5(0.05) | 132.31 | 0.7 | | 16 | 17(-1.1) | 25 | [-6] | [1] | [-2] | -56 | 48 | RG | -0.2 | Wait | | (-5) | 3 | -7 | 2 | 0 | -1.1,22 | 71 | | 34 | Sep/8 | 15 | 128.58 | 132.68 | 133.38(-0.1) | 132.79(-0.05) | 132.44(0.09) | 132.46 | 0.8 | | 16 | 18(-0.8) | 25 | [-6] | [4] | [-4] | -53 | 58 | RG | 0 | Wait? | | (-6) | 6 | -14 | 9 | -5 | -1,22 | 71 | | 35 | Sep/8 | 14 | 128.58 | 132.68 | 133.51(-0.09) | 132.86(-0.02) | 132.32(-0.11) | 132.78 | 0.8 | | 16 | 19(-1.1) | 20 | [-6] | [-7] | [4] | -49 | 16 | RG | 0.5 | Wait | | (-5) | -7 | 7 | 12 | -2 | -0.8,21 | 71 | | | | |
| 36 | Sep/8 | 13 | 128.58 | 132.68 | 133.63(-0.07) | 132.89(-0.02) | 132.46(-0.11) | 132.64 | 0.8 | | 16 | 20(-0.1) | 40 | [-4] | [-7] | [6] | -62 | -26 | RG | 0.2 | Wait | | (-6) | -7 | 15 | 8 | -7 | -1,13 | 71 | | 37 | Sep/8 | 12 | 128.58 | 132.68 | 133.73(-0.16) | 132.92(-0.14) | 132.61(-0.19) | 132.3 | 0.7 | | 16 | 20(-2.3) | 0 | [-10] | [-17] | [3] | -80 | 8 | RG | -0.3 | Wait | | (-6) | -12 | 14 | -9 | -5 | -1.4,5 | 71 | | 38 | Sep/8 | 11 | 128.58 | 132.68 | 133.95(-0.16) | 133.1(-0.25) | 132.86(-0.23) | 131.98 | 0.7 | | 16 | 22(-0.3) | -10 | [-10] | [-23] | [0] | -86 | -42 | DT | -0.8 | HoldShort | | (-11) | -14 | 5 | -8 | -4 | -1.8,9 | 71 | | 39 | Sep/8 | 10 | 128.58 | 132.68 | 134.17(-0.14) | 133.44(-0.14) | 133.16(-0.15) | 131.87 | 0.7 | | 16 | 23(1) | -30 | [-9] | [-14] | [-30] | -87 | -64 | DT | -1.1 | HoldShort | | (-11) | -9 | -73 | -9 | -20 | -2,13 | 71 | | 40 | Sep/8 | 9 | 128.58 | 132.68 | 134.36(-0.09) | 133.63(-0.05) | 133.36(0.03) | 133.52 | 1 | | 16 | 22(-0.3) | 20 | [-6] | [1] | [2] | -53 | 43 | UR | 0.1 | SmallShort? | | (-5) | 2 | 4 | 6 | 2 | -0.8,17 | 71 | | | | |
| 41 | Sep/7 | 16 | 128.27 | 132.28 | 134.48(-0.08) | 133.7(-0.02) | 133.32(0.08) | 133.44 | 1 | | 17 | 22(-0.3) | 40 | [-5] | [5] | [-0] | -61 | 23 | RG | 0.1 | Wait | | (-6) | 5 | -2 | 8 | -11 | -1,14 | 68 | | 42 | Sep/7 | 15 | 128.27 | 132.28 | 134.59(-0.09) | 133.73(-0.07) | 133.22(-0.09) | 133.48 | 1.1 | | 17 | 22(0) | 30 | [-6] | [-7] | [3] | -61 | -9 | RG | 0.2 | Wait? | | (-5) | -6 | 5 | 9 | 2 | -1,14 | 68 | | 43 | Sep/7 | 14 | 128.27 | 132.28 | 134.71(-0.08) | 133.82(-0.11) | 133.34(-0.28) | 133.37 | 1 | | 17 | 22(0.6) | 30 | [-5] | [-20] | [4] | -72 | -88 | RG | 0 | Wait | | (-6) | -17 | 8 | 4 | 5 | -1.2,8 | 68 | | 44 | Sep/7 | 13 | 128.27 | 132.28 | 134.82(-0.08) | 133.97(-0.13) | 133.72(-0.14) | 133.19 | 1 | | 17 | 22(1.2) | 25 | [-5] | [-12] | [-1] | -84 | -73 | RG | -0.5 | Wait | | (-5) | -9 | 4 | -9 | -14 | -1.5,4 | 68 | | 45 | Sep/7 | 12 | 128.27 | 132.28 | 134.93(-0.07) | 134.15(-0.16) | 133.91(-0.13) | 133.1 | 1 | | 17 | 20(2) | 25 | [-4] | [-12] | [-3] | -89 | -101 | RG | -0.8 | SmallLong | | (-6) | -8 | 7 | -22 | -20 | -1.8,6 | 68 | | | | |
| 46 | Sep/7 | 11 | 128.27 | 132.28 | 135.03(-0.07) | 134.37(-0.15) | 134.08(-0.14) | 132.95 | 0.9 | | 17 | 18(2.8) | -5 | [-4] | [-12] | [-20] | -84 | -115 | RG | -1.3 | SmallLong | | (-5) | -9 | -50 | -1 | -20 | -2.3,24 | 68 | | 47 | Sep/7 | 10 | 128.27 | 132.28 | 135.12(-0.01) | 134.57(-0.18) | 134.27(-0.04) | 134.08 | 1.2 | | 17 | 16(0.2) | 30 | [-1] | [-6] | [-14] | -58 | -80 | RG | -0.2 | Wait | | (-1) | -3 | -53 | 11 | 15 | -1.4,27 | 68 | | 48 | Sep/7 | 9 | 128.27 | 132.28 | 135.14(0.01) | 134.81(-0.07) | 134.33(0.07) | 135.29 | 1.4 | | 17 | 15(0) | 50 | [1] | [5] | [19] | -23 | 18 | UT | 1.3 | OpenLong? | | (2) | 4 | 51 | -8 | 20 | 0.2,22 | 68 | | 49 | Sep/3 | 16 | 127.95 | 131.73 | 135.12(-0.02) | 134.91(-0.12) | 134.23(-0.11) | 134.14 | 1.3 | | 17 | 15(-0.4) | 45 | [-1] | [-7] | [-2] | -80 | -78 | RG | -0.1 | Wait | | (-2) | -7 | 9 | -27 | -13 | -1.3,3 | 71 | | 50 | Sep/3 | 15 | 127.95 | 131.73 | 135.15(-0.01) | 135.07(-0.15) | 134.38(-0.21) | 133.93 | 1.3 | | 17 | 16(0.6) | 40 | [-1] | [-13] | [-4] | -90 | -132 | RG | -0.6 | Wait? | | (-2) | -12 | 9 | -30 | -20 | -1.7,3 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|