|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $118.6900 One month high (close): $129.5400
XBI Daily Change: 4.59% Daily StdDev 1.69% XBI EMA_5_Trend: 0.98% 10Minute StdDev: $3.0015
Latest Price : $127.74(4.59%) | Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($2.8) Fri. Aug 20, 2021($1) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 124.75 | 123.85 | 123.36(0.28) | 126.08(0.46) | 127.35(0.13) | 127.74 | 1.2 | | -1 | 129(5.3) | 50 | [17] | [26] | [7] | 84 | 117 | UT | 0.1 | OpenLong | | (19) | 8 | 24 | -3 | -6 | 1.4,99 | 55 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.08(hourly_sma_10 -1.3%) 124.75(daily_ema_20 -2.34%) 123.85(daily_ema_10 -3.05%) 123.36(hourly_sma_20 -3.43%)
Resistance Levels:
|
| | | 2 | Aug/23 | 15 | 124.75 | 123.85 | 123.02(0.28) | 125.5(0.38) | 127.19(0.01) | 127.25 | 1 | | -1 | 124(4) | 35 | [17] | [17] | [-4] | 84 | 68 | CR | 0 | OpenShort? | | (16) | 1 | -15 | -4 | 16 | 1.4,99 | 55 | | 3 | Aug/23 | 14 | 124.75 | 123.85 | 122.68(0.29) | 125.03(0.44) | 127.18(0.29) | 127.57 | 1.1 | | -1 | 120(8.2) | 50 | [17] | [35] | [8] | 89 | 187 | UT | 0.1 | OpenLong | | (19) | 17 | 15 | -6 | 20 | 1.6,99 | 55 | | 4 | Aug/23 | 13 | 124.75 | 123.85 | 122.33(0.25) | 124.48(0.46) | 126.81(0.8) | 127.26 | 1 | | -1 | 112(9) | 50 | [15] | [65] | [9] | 94 | 350 | UT | 0.2 | OpenLong | | (17) | 47 | 15 | -6 | 20 | 1.8,99 | 55 | | 5 | Aug/23 | 12 | 124.75 | 123.85 | 122.02(0.21) | 123.91(0.51) | 125.8(0.78) | 126.94 | 0.9 | | -1 | 103(10.3) | 50 | [12] | [65] | [4] | 97 | 385 | UT | 0.4 | OpenLong | | (15) | 46 | -3 | 0 | 20 | 1.9,99 | 55 | | | | |
| 6 | Aug/23 | 11 | 124.75 | 123.85 | 121.76(0.17) | 123.28(0.64) | 124.83(0.84) | 127 | 0.9 | | -1 | 92(13.6) | 50 | [10] | [72] | [9] | 108 | 468 | UT | 0.9 | HoldLong | | (15) | 50 | -4 | 24 | 20 | 2.3,100 | 55 | | 7 | Aug/23 | 10 | 124.75 | 123.85 | 121.55(0.14) | 122.5(0.72) | 123.79(0.81) | 127.08 | 0.9 | | -1 | 79(15.5) | 50 | [8] | [72] | [34] | 112 | 511 | UT | 1.7 | HoldLong | | (11) | 48 | 60 | 27 | 20 | 2.8,92 | 55 | | 8 | Aug/23 | 9 | 124.75 | 123.85 | 121.38(0.06) | 121.63(0.48) | 122.8(0.54) | 125.83 | 0.4 | | -1 | 63(6.5) | 35 | [4] | [48] | [75] | 97 | 443 | UT | 1.9 | OpenLong? | | (4) | 32 | 183 | 24 | 20 | 2.8,77 | 55 | | 9 | Aug/20 | 16 | 124.56 | 123.75 | 121.31(-0.06) | 121.05(0.2) | 122.14(0.1) | 122.14 | -1 | | -6 | 57(-4.8) | -45 | [-4] | [9] | [4] | 35 | 154 | UR | 0 | SmallShort | | (-4) | 6 | 5 | 4 | 20 | 0.6,70 | 48 | | 10 | Aug/20 | 15 | 124.56 | 123.75 | 121.38(-0.07) | 120.81(0.14) | 122.02(0.22) | 122.04 | -1 | | -6 | 61(-2.7) | -45 | [-4] | [15] | [6] | 30 | 180 | UR | 0 | SmallShort? | | (-4) | 14 | 2 | 9 | 20 | 0.4,70 | 48 | | | | |
| 11 | Aug/20 | 14 | 124.56 | 123.75 | 121.46(-0.03) | 120.64(0.08) | 121.75(0.44) | 122 | -1.1 | | -6 | 64(-1.1) | -30 | [-2] | [28] | [1] | 24 | 185 | UR | 0.2 | SmallShort | | (-4) | 28 | -21 | 17 | 20 | 0.3,66 | 48 | | 12 | Aug/20 | 13 | 124.56 | 123.75 | 121.5(-0.02) | 120.54(0.18) | 121.22(0.64) | 122.43 | -0.9 | | -6 | 65(-0.6) | 0 | [-1] | [44] | [15] | 22 | 268 | UR | 0.8 | SmallShort | | (-1) | 40 | 15 | 26 | 20 | 0.6,57 | 48 | | 13 | Aug/20 | 12 | 124.56 | 123.75 | 121.52(-0.07) | 120.32(0.11) | 120.45(0.42) | 122.12 | -1 | | -6 | 66(-2.7) | -15 | [-4] | [27] | [22] | 4 | 231 | UR | 1 | SmallShort | | (-2) | 26 | 31 | 30 | 20 | 0.4,44 | 48 | | 14 | Aug/20 | 11 | 124.56 | 123.75 | 121.6(-0.07) | 120.19(0.05) | 119.95(0.32) | 121.5 | -1.3 | | -6 | 69(-1.8) | -5 | [-4] | [18] | [24] | -28 | 145 | UR | 0.9 | SmallShort | | (-6) | 20 | 42 | 24 | 20 | -0.1,25 | 48 | | 15 | Aug/20 | 10 | 124.56 | 123.75 | 121.69(-0.05) | 120.13(-0.07) | 119.57(0.08) | 120.67 | -1.6 | | -6 | 70(0) | 10 | [-3] | [-0] | [28] | -56 | -7 | UR | 0.6 | SmallShort | | (-7) | 5 | 67 | 12 | 20 | -0.6,9 | 48 | | | | |
| 16 | Aug/20 | 9 | 124.56 | 123.75 | 121.75(-0.11) | 120.21(-0.32) | 119.48(-0.31) | 119.35 | -2.1 | | -6 | 70(4.5) | -50 | [-7] | [-33] | [13] | -85 | -167 | DP | -0.1 | OpenShort? | | (-7) | -20 | 35 | 2 | 12 | -1.4,0 | 48 | | 17 | Aug/19 | 16 | 124.79 | 124.26 | 121.88(-0.11) | 120.59(-0.46) | 119.85(-0.32) | 118.67 | -2.5 | | -9 | 66(7.8) | -50 | [-7] | [-41] | [-18] | -100 | -229 | DT | -0.7 | HoldShort | | (-7) | -20 | -46 | -5 | -18 | -2,0 | 43 | | 18 | Aug/19 | 15 | 124.79 | 124.26 | 122.01(-0.08) | 121.15(-0.35) | 120.23(-0.16) | 119.58 | -2.1 | | -9 | 58(4) | -50 | [-5] | [-27] | [-5] | -93 | -157 | DT | -0.5 | OpenShort? | | (-4) | -10 | -8 | -6 | -13 | -1.7,0 | 43 | | 19 | Aug/19 | 14 | 124.79 | 124.26 | 122.11(-0.11) | 121.57(-0.33) | 120.42(-0.23) | 119.75 | -2.1 | | -9 | 54(5.1) | -50 | [-7] | [-31] | [-12] | -90 | -134 | DT | -0.5 | OpenShort | | (-6) | -15 | -28 | 2 | -20 | -1.8,5 | 43 | | 20 | Aug/19 | 13 | 124.79 | 124.26 | 122.24(-0.06) | 121.97(-0.25) | 120.7(-0.21) | 120.31 | -1.8 | | -9 | 49(2.8) | -50 | [-4] | [-27] | [-14] | -85 | -152 | DT | -0.3 | OpenShort | | (-4) | -13 | -32 | -4 | -20 | -1.6,5 | 43 | | | | |
| 21 | Aug/19 | 12 | 124.79 | 124.26 | 122.31(-0.02) | 122.28(-0.15) | 120.95(-0.31) | 120.95 | -1.6 | | -9 | 46(1.3) | -45 | [-1] | [-29] | [4] | -75 | -169 | DP | 0 | OpenShort | | (-2) | -20 | 28 | -12 | -20 | -1.2,5 | 43 | | 22 | Aug/19 | 11 | 124.79 | 124.26 | 122.34(-0.09) | 122.46(-0.22) | 121.33(-0.61) | 120.4 | -1.8 | | -9 | 45(4.3) | -50 | [-6] | [-52] | [-17] | -95 | -226 | DT | -0.8 | OpenShort | | (-4) | -39 | -16 | -34 | -20 | -1.8,0 | 43 | | 23 | Aug/19 | 10 | 124.79 | 124.26 | 122.45(-0.08) | 122.73(-0.24) | 122.08(-0.52) | 120.71 | -1.7 | | -9 | 41(3.1) | -50 | [-5] | [-47] | [-17] | -74 | -193 | DT | -1.4 | OpenShort | | (-4) | -33 | -16 | -40 | -20 | -1.8,21 | 43 | | 24 | Aug/19 | 9 | 124.79 | 124.26 | 122.55(-0.08) | 123.02(-0.18) | 122.72(-0.42) | 121.02 | -1.5 | | -9 | 37(2.5) | -50 | [-5] | [-38] | [-23] | -39 | -146 | DT | -1.9 | OpenShort? | | (-5) | -27 | -30 | -43 | -20 | -1.7,54 | 43 | | 25 | Aug/18 | 16 | 125.27 | 125.36 | 122.65(-0.05) | 123.24(-0.06) | 123.24(-0.35) | 121.62 | -1.6 | | -5 | 35(-1.5) | -50 | [-3] | [-27] | [-33] | 7 | -120 | DT | -1.9 | OpenShort | | (-4) | -22 | -65 | -29 | -20 | -1.2,87 | 44 | | | | |
| 26 | Aug/18 | 15 | 125.27 | 125.36 | 122.71(0.02) | 123.32(0.13) | 123.67(0.06) | 122.93 | -1 | | -5 | 36(0.2) | -50 | [1] | [6] | [-24] | 45 | 15 | CR | -0.9 | HoldShort? | | (1) | 4 | -54 | -13 | -20 | 0.3,87 | 44 | | 27 | Aug/18 | 14 | 125.27 | 125.36 | 122.69(0.09) | 123.16(0.24) | 123.6(0.19) | 124.03 | -0.5 | | -5 | 36(2.1) | 5 | [6] | [20] | [3] | 90 | 66 | RG | 0.5 | Wait | | (4) | 12 | 4 | 8 | 2 | 1.6,100 | 44 | | 28 | Aug/18 | 13 | 125.27 | 125.36 | 122.58(0.06) | 122.87(0.17) | 123.37(0.05) | 123.94 | -0.6 | | -5 | 34(3) | -5 | [4] | [8] | [11] | 95 | 59 | RG | 0.7 | Wait | | (6) | 3 | 14 | 23 | 20 | 1.8,100 | 44 | | 29 | Aug/18 | 12 | 125.27 | 125.36 | 122.51(-0.05) | 122.66(0.12) | 123.31(0.04) | 123.65 | -0.7 | | -5 | 31(-5) | -35 | [-3] | [4] | [9] | 83 | 154 | UR | 0.5 | SmallShort | | (2) | 3 | 6 | 26 | 20 | 1.6,93 | 44 | | 30 | Aug/18 | 11 | 125.27 | 125.36 | 122.57(-0.05) | 122.51(0.16) | 123.26(0.26) | 123.53 | -0.8 | | -5 | 36(-5.6) | -5 | [-3] | [19] | [17] | 67 | 202 | UR | 0.3 | SmallShort | | (-3) | 17 | 35 | 20 | 20 | 1.2,87 | 44 | | | | |
| 31 | Aug/18 | 10 | 125.27 | 125.36 | 122.63(-0.15) | 122.32(0.05) | 122.94(0.12) | 122.83 | -1.1 | | -5 | 42(-12.4) | -50 | [-10] | [5] | [2] | 27 | 211 | UR | -0.1 | SmallShort | | (-6) | 8 | -3 | 11 | 9 | 0.2,72 | 44 | | 32 | Aug/18 | 9 | 125.27 | 125.36 | 122.82(-0.14) | 122.26(0.07) | 122.79(0.34) | 122.89 | -1 | | -5 | 54(-11.2) | -50 | [-9] | [20] | [-8] | 6 | 249 | RG | 0.1 | Wait? | | (-9) | 22 | -39 | 20 | 20 | 0.1,53 | 44 | | 33 | Aug/17 | 16 | 125.7 | 125.73 | 122.99(-0.13) | 122.17(0.08) | 122.37(0.31) | 123.7 | -0.9 | | -3 | 65(-12.5) | -30 | [-8] | [20] | [17] | 6 | 281 | UR | 0.9 | SmallShort | | (-8) | 20 | 19 | 26 | 20 | 0.5,43 | 42 | | 34 | Aug/17 | 15 | 125.7 | 125.73 | 123.15(-0.15) | 122.07(0.02) | 121.99(0.2) | 123.3 | -1.1 | | -3 | 78(-9.3) | -10 | [-10] | [10] | [29] | -5 | 225 | UR | 0.8 | SmallShort? | | (-9) | 13 | 59 | 25 | 20 | 0.1,43 | 42 | | 35 | Aug/17 | 14 | 125.7 | 125.73 | 123.34(-0.18) | 122.04(-0.05) | 121.75(0.05) | 122.11 | -1.6 | | -3 | 87(-3.9) | -40 | [-12] | [-2] | [10] | -53 | 106 | DP | 0.2 | OpenShort | | (-13) | 3 | 25 | 7 | 9 | -0.6,12 | 42 | | | | |
| 36 | Aug/17 | 13 | 125.7 | 125.73 | 123.56(-0.19) | 122.1(-0.1) | 121.69(-0.04) | 121.6 | -1.9 | | -3 | 91(-0.8) | -40 | [-12] | [-10] | [7] | -71 | 33 | DP | -0 | OpenShort | | (-12) | -3 | 24 | 1 | -9 | -1,4 | 42 | | 37 | Aug/17 | 12 | 125.7 | 125.73 | 123.79(-0.23) | 122.22(-0.07) | 121.74(-0.2) | 121.12 | -2.1 | | -3 | 92(-0.2) | -50 | [-15] | [-20] | [-17] | -80 | -27 | DT | -0.3 | HoldShort | | (-13) | -13 | -38 | -1 | -20 | -1.3,3 | 42 | | 38 | Aug/17 | 11 | 125.7 | 125.73 | 124.07(-0.19) | 122.31(-0.04) | 121.98(-0.13) | 121.87 | -1.7 | | -3 | 92(-1) | -50 | [-12] | [-14] | [-6] | -75 | -12 | DT | -0.1 | HoldShort | | (-13) | -8 | -13 | -1 | -11 | -1.1,3 | 42 | | 39 | Aug/17 | 10 | 125.7 | 125.73 | 124.31(-0.19) | 122.36(-0.21) | 122.14(-0.16) | 122.14 | -1.6 | | -3 | 93(-0.2) | -50 | [-12] | [-21] | [9] | -73 | -10 | DP | 0 | OpenShort | | (-12) | -10 | 20 | -1 | 20 | -1.1,5 | 42 | | 40 | Aug/17 | 9 | 125.7 | 125.73 | 124.55(-0.17) | 122.62(-0.27) | 122.33(-0.16) | 121.74 | -1.8 | | -3 | 93(4) | -50 | [-11] | [-23] | [-1] | -77 | -91 | DT | -0.3 | OpenShort? | | (-13) | -10 | -1 | -4 | 5 | -1.4,8 | 42 | | | | |
| 41 | Aug/16 | 16 | 125.96 | 125.88 | 124.76(-0.17) | 122.95(-0.36) | 122.52(-0.17) | 121.77 | -1.9 | | -3 | 89(3.4) | -50 | [-11] | [-27] | [-9] | -73 | -103 | DT | -0.4 | OpenShort | | (-11) | -11 | -28 | -2 | 5 | -1.5,15 | 50 | | 42 | Aug/16 | 15 | 125.96 | 125.88 | 124.97(-0.14) | 123.4(-0.34) | 122.73(0.07) | 122.34 | -1.7 | | -3 | 86(4.3) | -50 | [-9] | [-10] | [-6] | -70 | -38 | DT | -0.2 | OpenShort? | | (-9) | 5 | -24 | 4 | 14 | -1.4,15 | 50 | | 43 | Aug/16 | 14 | 125.96 | 125.88 | 125.14(-0.1) | 123.82(-0.33) | 122.64(0.05) | 122.83 | -1.5 | | -3 | 82(3.6) | -35 | [-7] | [-10] | [-0] | -66 | -60 | DT | 0.1 | OpenShort | | (-7) | 3 | -10 | 9 | 16 | -1.3,17 | 50 | | 44 | Aug/16 | 13 | 125.96 | 125.88 | 125.26(-0.1) | 124.23(-0.33) | 122.58(-0.28) | 123.03 | -1.4 | | -3 | 78(3.9) | -40 | [-7] | [-32] | [9] | -66 | -149 | DP | 0.3 | OpenShort | | (-6) | -18 | 18 | 18 | -1 | -1.3,17 | 50 | | 45 | Aug/16 | 12 | 125.96 | 125.88 | 125.39(-0.11) | 124.64(-0.29) | 122.92(-0.36) | 122.66 | -1.5 | | -3 | 74(5.6) | -50 | [-7] | [-36] | [-4] | -83 | -198 | DT | -0.2 | OpenShort | | (-7) | -24 | -3 | 8 | -20 | -1.7,10 | 50 | | | | |
| 46 | Aug/16 | 11 | 125.96 | 125.88 | 125.53(-0.11) | 125(-0.27) | 123.36(-0.56) | 122.72 | -1.5 | | -3 | 68(6.6) | -50 | [-7] | [-49] | [4] | -93 | -253 | DP | -0.4 | OpenShort | | (-8) | -37 | 39 | -17 | -20 | -1.9,5 | 50 | | 47 | Aug/16 | 10 | 125.96 | 125.88 | 125.67(-0.11) | 125.34(-0.39) | 124.05(-0.76) | 121.94 | -1.9 | | -3 | 62(13.6) | -50 | [-7] | [-66] | [-24] | -120 | -386 | DT | -1.6 | HoldShort | | (-9) | -50 | -33 | -28 | -20 | -2.8,0 | 50 | | 48 | Aug/16 | 9 | 125.96 | 125.88 | 125.81(-0.08) | 125.83(-0.34) | 125(-0.7) | 122.6 | -1.6 | | -3 | 48(12.3) | -50 | [-5] | [-60] | [-48] | -107 | -364 | DT | -2.3 | HoldShort? | | (-6) | -46 | -101 | -36 | -20 | -3.1,21 | 50 | | 49 | Aug/13 | 16 | 126.2 | 126.16 | 125.91(-0.02) | 126.26(-0.17) | 125.88(-0.39) | 124.67 | -0.8 | | -1 | 36(-3) | -30 | [-1] | [-31] | [-11] | -42 | -184 | DT | -1.6 | OpenShort | | (0) | -26 | -13 | -14 | -20 | -1.6,48 | 52 | | 50 | Aug/13 | 15 | 126.2 | 126.16 | 125.91(0) | 126.48(-0.09) | 126.37(-0.24) | 124.94 | -0.7 | | -1 | 39(-0.5) | -40 | [0] | [-18] | [-28] | -35 | -143 | DR | -1.9 | OpenShort? | | (0) | -15 | -61 | -12 | -20 | -1.3,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|