|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $123.0050 One month high (close): $133.8000
XBI Daily Change: -1.74% Daily StdDev 1.65% XBI EMA_5_Trend: 0.62% 10Minute StdDev: $1.3363
Latest Price : $127.29(-1.74%) | Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($1.6) Wed. Aug 4, 2021($1.1) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 126.57 | 125.41 | 127.02(0.08) | 127.86(-0.07) | 127.43(0.1) | 127.75 | 0.4 | | -6 | 46(-0.7) | -5 | [5] | [5] | [5] | 27 | 6 | RG | 0.2 | Wait? | | (4) | 6 | 15 | 0 | 6 | 0.6,62 | 52 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces: 126.57(daily_ema_20 -0.92%)
Support Levels: 127.02(hourly_sma_20 -0.57%) 125.41(weak_daily_ema_10 -1.83%)
Resistance Levels: 127.86(weak_hourly_sma_10 0.09%)
|
| | | 2 | Aug/6 | 14 | 126.57 | 125.41 | 126.91(0.13) | 127.95(-0.02) | 127.3(-0.04) | 127.45 | 0.3 | | -6 | 47(-4.5) | 0 | [8] | [-1] | [2] | 24 | -99 | RG | 0.1 | Wait | | (4) | -2 | 12 | -2 | -19 | 0.4,64 | 52 | | 3 | Aug/6 | 13 | 126.57 | 125.41 | 126.75(0.16) | 127.98(0.05) | 127.35(-0.27) | 127.2 | 0.2 | | -6 | 51(-6.7) | -0 | [10] | [-13] | [-9] | 22 | -185 | DR | -0.1 | OpenShort | | (8) | -16 | -10 | -6 | -20 | 0.3,64 | 52 | | 4 | Aug/6 | 12 | 126.57 | 125.41 | 126.55(0.17) | 127.92(0.1) | 127.69(-0.23) | 127.42 | 0.3 | | -6 | 58(-5.3) | -5 | [10] | [-8] | [-5] | 26 | -155 | DR | -0.2 | OpenShort | | (10) | -14 | 4 | -13 | -20 | 0.5,63 | 52 | | 5 | Aug/6 | 11 | 126.57 | 125.41 | 126.34(0.15) | 127.79(0.21) | 127.98(-0.24) | 127.34 | 0.3 | | -6 | 63(-2.6) | -10 | [9] | [-6] | [-5] | 30 | -127 | DR | -0.4 | OpenShort | | (10) | -15 | 12 | -20 | -20 | 0.6,65 | 52 | | | | |
| 6 | Aug/6 | 10 | 126.57 | 125.41 | 126.16(0.15) | 127.52(0.15) | 128.29(-0.24) | 127.1 | 0.2 | | -6 | 66(-2.8) | -30 | [9] | [-8] | [-17] | 40 | -137 | DR | -0.6 | OpenShort | | (9) | -15 | -29 | -18 | -20 | 0.5,77 | 52 | | 7 | Aug/6 | 9 | 126.57 | 125.41 | 125.97(0.19) | 127.32(0.18) | 128.29(0) | 127.7 | 0.4 | | -6 | 69(-2.4) | -30 | [12] | [8] | [-22] | 64 | -47 | CR | -0.5 | HoldShort? | | (11) | 0 | -56 | -13 | -15 | 0.9,91 | 52 | | 8 | Aug/5 | 15 | 126.86 | 125.3 | 125.73(0.22) | 127.09(0.29) | 128.6(0.36) | 128.89 | 0.7 | | -5 | 71(6.9) | 40 | [13] | [35] | [2] | 90 | 121 | UT | 0.1 | OpenLong? | | (15) | 22 | 0 | -7 | 20 | 1.6,100 | 56 | | 9 | Aug/5 | 14 | 126.86 | 125.3 | 125.45(0.18) | 126.73(0.24) | 128.14(0.42) | 128.89 | 0.7 | | -5 | 64(5.4) | 45 | [11] | [36] | [5] | 95 | 195 | UT | 0.4 | OpenLong | | (15) | 26 | 1 | -3 | 20 | 1.8,100 | 56 | | 10 | Aug/5 | 13 | 126.86 | 125.3 | 125.23(0.16) | 126.43(0.21) | 127.6(0.67) | 128.88 | 0.7 | | -5 | 59(7.2) | 50 | [10] | [50] | [12] | 103 | 296 | UT | 0.7 | HoldLong | | (11) | 41 | 11 | 9 | 20 | 2.1,100 | 56 | | | | |
| 11 | Aug/5 | 12 | 126.86 | 125.3 | 125.03(0.15) | 126.17(0.23) | 126.75(0.56) | 128.65 | 0.6 | | -5 | 52(8.2) | 45 | [9] | [44] | [25] | 110 | 280 | UT | 1.2 | HoldLong | | (10) | 34 | 46 | 16 | 20 | 2.4,100 | 56 | | 12 | Aug/5 | 11 | 126.86 | 125.3 | 124.85(0.13) | 125.88(0.29) | 126.05(0.38) | 127.69 | 0.3 | | -5 | 43(5.9) | 40 | [8] | [35] | [26] | 104 | 196 | UT | 1.3 | HoldLong | | (7) | 23 | 53 | 30 | 20 | 2.2,99 | 56 | | 13 | Aug/5 | 10 | 126.86 | 125.3 | 124.68(0.08) | 125.52(0.27) | 125.57(0.21) | 126.6 | -0.1 | | -5 | 38(3.1) | 10 | [5] | [23] | [9] | 75 | 122 | RG | 0.9 | SmallShort | | (6) | 13 | 20 | 13 | 5 | 1.7,82 | 56 | | 14 | Aug/5 | 9 | 126.86 | 125.3 | 124.59(0.08) | 125.19(0.25) | 125.31(0.04) | 126.19 | -0.2 | | -5 | 34(2.3) | 25 | [5] | [12] | [27] | 61 | 60 | UT | 0.9 | OpenLong? | | (4) | 2 | 79 | 3 | 2 | 1.6,71 | 56 | | 15 | Aug/4 | 15 | 126.93 | 125.06 | 124.5(0.01) | 124.88(0.07) | 125.26(-0.27) | 124.6 | -0.8 | | -10 | 32(0.9) | -50 | [1] | [-17] | [-14] | 15 | -67 | DR | -0.7 | OpenShort? | | (1) | -17 | -27 | -15 | -20 | 0.1,62 | 48 | | | | |
| 16 | Aug/4 | 14 | 126.93 | 125.06 | 124.49(0.07) | 124.79(0.14) | 125.59(-0.09) | 125.15 | -0.6 | | -10 | 31(-0.4) | -50 | [4] | [-3] | [-7] | 37 | -44 | DR | -0.5 | OpenShort | | (2) | -6 | -9 | -18 | -8 | 0.7,69 | 48 | | 17 | Aug/4 | 13 | 126.93 | 125.06 | 124.4(0.08) | 124.62(0.19) | 125.71(0.19) | 125.32 | -0.5 | | -10 | 32(0.1) | -25 | [5] | [17] | [-2] | 52 | 37 | CR | -0.4 | HoldShort | | (5) | 12 | 1 | -16 | 2 | 1,77 | 48 | | 18 | Aug/4 | 12 | 126.93 | 125.06 | 124.31(0.06) | 124.38(0.16) | 125.47(0.33) | 125.29 | -0.5 | | -10 | 32(0.7) | -40 | [4] | [24] | [-10] | 61 | 103 | CR | -0.2 | HoldShort | | (4) | 21 | -31 | -1 | 12 | 1,86 | 48 | | 19 | Aug/4 | 11 | 126.93 | 125.06 | 124.24(0.08) | 124.18(0.12) | 125.06(0.44) | 125.93 | -0.3 | | -10 | 31(2.7) | -15 | [5] | [30] | [6] | 91 | 171 | RG | 0.9 | SmallShort | | (6) | 28 | -17 | 36 | 20 | 1.8,96 | 48 | | 20 | Aug/4 | 10 | 126.93 | 125.06 | 124.14(0.07) | 124.03(0.12) | 124.51(0.42) | 126.28 | -0.2 | | -10 | 28(4.8) | -5 | [4] | [29] | [26] | 99 | 206 | RG | 2.1 | SmallShort | | (6) | 26 | 28 | 53 | 20 | 2.5,86 | 48 | | | | |
| 21 | Aug/4 | 9 | 126.93 | 125.06 | 124.05(0.02) | 123.88(0.05) | 123.99(0.37) | 125.72 | -0.4 | | -10 | 23(2) | -20 | [1] | [23] | [40] | 65 | 203 | RG | 2.4 | SmallShort? | | (3) | 23 | 78 | 42 | 20 | 2.3,57 | 48 | | 22 | Aug/3 | 15 | 127.25 | 125.56 | 124.02(-0.04) | 123.82(-0.02) | 123.53(0.19) | 124.14 | -0.9 | | -10 | 21(0.4) | -25 | [-3] | [8] | [18] | -18 | 100 | UR | 0.9 | SmallShort? | | (-3) | 12 | 44 | 11 | 20 | 0.2,27 | 48 | | 23 | Aug/3 | 14 | 127.25 | 125.56 | 124.07(-0.1) | 123.84(-0.12) | 123.53(0) | 123.26 | -1.2 | | -10 | 21(-2) | -50 | [-6] | [-7] | [2] | -60 | 30 | DP | -0 | OpenShort | | (-4) | 0 | 6 | 4 | -11 | -1.2,20 | 48 | | 24 | Aug/3 | 13 | 127.25 | 125.56 | 124.19(-0.1) | 123.99(-0.1) | 123.29(-0.21) | 123.15 | -1.2 | | -10 | 23(-0.5) | -50 | [-6] | [-19] | [-10] | -62 | -33 | DT | -0.2 | OpenShort | | (-7) | -13 | -27 | 5 | -20 | -1.4,23 | 48 | | 25 | Aug/3 | 12 | 127.25 | 125.56 | 124.31(-0.11) | 124.11(-0.06) | 123.55(-0.18) | 123.7 | -1.1 | | -10 | 23(-3) | -50 | [-7] | [-17] | [4] | -50 | 15 | DP | 0.2 | OpenShort | | (-5) | -11 | 14 | 2 | -10 | -0.8,20 | 48 | | | | |
| 26 | Aug/3 | 11 | 127.25 | 125.56 | 124.44(-0.13) | 124.11(-0) | 123.78(-0.26) | 123.43 | -1.2 | | -10 | 26(-2.4) | -50 | [-8] | [-20] | [1] | -72 | -15 | DP | -0.4 | OpenShort | | (-7) | -16 | 25 | -23 | -20 | -1.2,8 | 48 | | 27 | Aug/3 | 10 | 127.25 | 125.56 | 124.6(-0.16) | 124.18(-0.04) | 124.1(-0.24) | 122.94 | -1.3 | | -10 | 29(-1.3) | -50 | [-10] | [-20] | [-14] | -78 | -31 | DT | -1.2 | HoldShort | | (-9) | -15 | -15 | -23 | -20 | -1.7,15 | 48 | | 28 | Aug/3 | 9 | 127.25 | 125.56 | 124.8(-0.18) | 124.23(-0.05) | 124.39(-0.23) | 123.24 | -1.2 | | -10 | 30(-4) | -50 | [-11] | [-20] | [-26] | -55 | -9 | DT | -1.2 | OpenShort? | | (-9) | -14 | -59 | -15 | -20 | -1.6,35 | 48 | | 29 | Aug/2 | 15 | 127.67 | 125.96 | 125.02(-0.14) | 124.3(0.04) | 124.68(0.01) | 124.44 | -1 | | -11 | 34(-4.7) | -50 | [-9] | [-2] | [-5] | -4 | 92 | DT | -0.2 | OpenShort? | | (-9) | 1 | -20 | 11 | -1 | -0.5,59 | 38 | | 30 | Aug/2 | 14 | 127.67 | 125.96 | 125.2(-0.1) | 124.25(0.02) | 124.67(0.07) | 124.84 | -0.9 | | -11 | 39(-2.5) | -50 | [-6] | [1] | [1] | -8 | 86 | UR | 0.1 | SmallShort | | (-9) | 4 | -10 | 10 | 20 | -0.3,50 | 38 | | | | |
| 31 | Aug/2 | 13 | 127.67 | 125.96 | 125.33(-0.04) | 124.22(-0.01) | 124.58(0.26) | 125.05 | -0.8 | | -11 | 41(-0.2) | -20 | [-2] | [13] | [17] | -9 | 83 | UR | 0.3 | SmallShort | | (-6) | 16 | 31 | 15 | 20 | -0.2,46 | 38 | | 32 | Aug/2 | 12 | 127.67 | 125.96 | 125.38(-0.05) | 124.23(-0.05) | 124.26(0.16) | 124.41 | -1 | | -11 | 42(0.5) | -50 | [-3] | [5] | [-1] | -37 | 8 | RG | 0.1 | Wait | | (-4) | 10 | -13 | 8 | 20 | -0.7,31 | 38 | | 33 | Aug/2 | 11 | 127.67 | 125.96 | 125.44(-0.04) | 124.29(-0.09) | 124.06(0.12) | 124.67 | -0.9 | | -11 | 41(0.3) | -30 | [-2] | [2] | [11] | -37 | 8 | UR | 0.5 | SmallShort | | (-3) | 7 | 14 | 18 | 20 | -0.6,28 | 38 | | 34 | Aug/2 | 10 | 127.67 | 125.96 | 125.49(-0.03) | 124.4(-0.09) | 123.91(0.06) | 124.38 | -1 | | -11 | 41(0.7) | -40 | [-2] | [-1] | [4] | -53 | -46 | DP | 0.4 | OpenShort | | (-4) | 4 | -1 | 15 | 18 | -0.8,17 | 38 | | 35 | Aug/2 | 9 | 127.67 | 125.96 | 125.53(-0.02) | 124.52(-0.15) | 123.84(-0.02) | 124.41 | -1 | | -11 | 40(0.6) | -20 | [-1] | [-8] | [19] | -62 | -75 | DP | 0.4 | OpenShort? | | (-2) | -1 | 48 | 8 | 20 | -0.8,8 | 38 | | | | |
| 36 | Jul/30 | 15 | 128.28 | 126.21 | 125.56(-0.09) | 124.71(-0.25) | 123.86(-0.27) | 123.45 | -1.3 | | -13 | 39(6.6) | -50 | [-5] | [-27] | [-2] | -90 | -149 | DT | -0.3 | OpenShort? | | (-4) | -16 | 1 | -4 | -16 | -1.6,0 | 33 | | 37 | Jul/30 | 14 | 128.28 | 126.21 | 125.67(0.01) | 125.02(-0.27) | 124.2(-0.25) | 123.42 | -1.3 | | -13 | 33(-0.7) | -50 | [1] | [-25] | [-12] | -98 | -252 | DR | -0.6 | HoldShort | | (-6) | -15 | -23 | -10 | -20 | -1.9,0 | 33 | | 38 | Jul/30 | 13 | 128.28 | 126.21 | 125.66(0.03) | 125.36(-0.31) | 124.52(-0.3) | 123.89 | -1.2 | | -13 | 34(-1.3) | -50 | [2] | [-29] | [-7] | -85 | -243 | DR | -0.5 | HoldShort | | (2) | -18 | -7 | -16 | -19 | -1.4,0 | 33 | | 39 | Jul/30 | 12 | 128.28 | 126.21 | 125.63(0.05) | 125.75(-0.31) | 124.89(-0.24) | 124.03 | -1.2 | | -13 | 35(-2.6) | -50 | [3] | [-25] | [-14] | -79 | -238 | DR | -0.7 | HoldShort | | (2) | -14 | -25 | -20 | -20 | -1.2,1 | 33 | | 40 | Jul/30 | 11 | 128.28 | 126.21 | 125.57(0.07) | 126.15(-0.22) | 125.19(-0.29) | 124.53 | -1 | | -13 | 37(-2.8) | -50 | [4] | [-25] | [-17] | -69 | -220 | DR | -0.5 | OpenShort | | (4) | -17 | -28 | -25 | -20 | -0.8,1 | 33 | | | | |
| 41 | Jul/30 | 10 | 128.28 | 126.21 | 125.48(0.13) | 126.43(-0.08) | 125.55(-0.23) | 125.11 | -0.9 | | -13 | 40(-5.8) | -30 | [8] | [-17] | [-6] | -36 | -214 | DR | -0.3 | OpenShort | | (6) | -14 | 4 | -19 | -20 | -0.2,19 | 33 | | 42 | Jul/30 | 9 | 128.28 | 126.21 | 125.31(0.15) | 126.53(-0.04) | 125.84(-0.29) | 125.02 | -0.9 | | -13 | 46(-5.9) | -50 | [9] | [-19] | [-21] | -20 | -238 | DR | -0.5 | OpenShort? | | (9) | -17 | -36 | -20 | -20 | -0.2,35 | 33 | | 43 | Jul/29 | 15 | 129.01 | 126.5 | 125.13(0.12) | 126.53(0) | 126.21(-0.32) | 125.76 | -0.8 | | -12 | 52(3.8) | -35 | [7] | [-19] | [-3] | 6 | -146 | DR | -0.2 | OpenShort? | | (12) | -19 | 11 | -17 | -20 | 0.3,48 | 32 | | 44 | Jul/29 | 14 | 129.01 | 126.5 | 124.98(0.03) | 126.58(0.03) | 126.61(-0.38) | 125.54 | -0.9 | | -12 | 48(0) | -50 | [2] | [-23] | [-20] | 21 | -82 | DR | -0.5 | OpenShort | | (7) | -23 | -38 | -16 | -20 | 0.3,63 | 32 | | 45 | Jul/29 | 13 | 129.01 | 126.5 | 124.94(0.06) | 126.54(0.1) | 127.1(-0.17) | 126.32 | -0.7 | | -12 | 48(0.7) | -50 | [4] | [-8] | [-9] | 41 | 9 | DR | -0.4 | OpenShort | | (4) | -10 | -10 | -17 | -20 | 0.7,73 | 32 | | | | |
| 46 | Jul/29 | 12 | 129.01 | 126.5 | 124.86(0.06) | 126.41(0.07) | 127.31(0.08) | 126.54 | -0.6 | | -12 | 47(0.9) | -50 | [4] | [7] | [-8] | 57 | 91 | CR | -0.4 | HoldShort | | (4) | 5 | -15 | -14 | -5 | 0.9,84 | 32 | | 47 | Jul/29 | 11 | 129.01 | 126.5 | 124.78(0.08) | 126.32(0.29) | 127.21(0.2) | 126.86 | -0.5 | | -12 | 47(1.5) | -50 | [5] | [21] | [-19] | 70 | 141 | CR | -0.2 | HoldShort | | (5) | 12 | -45 | -9 | -20 | 1.1,92 | 32 | | 48 | Jul/29 | 10 | 129.01 | 126.5 | 124.68(0.11) | 125.95(0.36) | 126.96(0.33) | 127.8 | -0.3 | | -12 | 45(3.5) | -5 | [7] | [31] | [5] | 92 | 224 | RG | 0.5 | Wait | | (8) | 20 | -8 | 31 | 20 | 1.7,99 | 32 | | 49 | Jul/29 | 9 | 129.01 | 126.5 | 124.54(0.06) | 125.5(0.41) | 126.54(0.44) | 127.96 | -0.3 | | -12 | 42(2.8) | -5 | [4] | [39] | [19] | 100 | 319 | RG | 0.8 | SmallShort? | | (7) | 27 | 28 | 33 | 20 | 2,100 | 32 | | 50 | Jul/28 | 15 | 129.51 | 126.6 | 124.47(0.08) | 124.99(0.36) | 125.99(0.38) | 127.39 | -0.5 | | -12 | 39(4.2) | -0 | [5] | [35] | [31] | 97 | 245 | RG | 0.9 | SmallShort? | | (2) | 23 | 65 | 32 | 20 | 1.9,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|