XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $123.0050 One month high (close): $138.4900

XBI Daily Change: -1.41% Daily StdDev 1.67% XBI EMA_5_Trend: -0.5% 10Minute StdDev: $1.2605

Latest Price : $123.41(-1.41%)

Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1.8) Tue. Jul 27, 2021($1.4) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	15	128.28	126.21	125.56(-0.09)	124.71(-0.25)	123.86(-0.27)	123.45	-1.3	-13	35(2.5)	-50	[-5]	[-27]	[-2]	-90	-146	DT	-0.3	OpenShort?	(-4)	-16	1	-4	-16	-1.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.71(hourly_sma_10 1.02%) 125.56(hourly_sma_20 1.71%) 126.21(daily_ema_10 2.24%) 128.28(daily_ema_20 3.91%)

2	Jul/30	14	128.28	126.21	125.67(0.01)	125.02(-0.27)	124.2(-0.25)	123.42	-1.3	-13	33(-0.7)	-50	[1]	[-25]	[-11]	-98	-255	DR	-0.6	HoldShort	(-6)	-15	-22	-10	-20	-1.9,0	33
3	Jul/30	13	128.28	126.21	125.66(0.03)	125.36(-0.31)	124.52(-0.3)	123.89	-1.2	-13	34(-1.3)	-50	[2]	[-29]	[-6]	-85	-247	DR	-0.5	HoldShort	(2)	-18	-6	-16	-19	-1.4,0	33
4	Jul/30	12	128.28	126.21	125.63(0.05)	125.75(-0.31)	124.89(-0.24)	124.03	-1.2	-13	35(-2.6)	-50	[3]	[-25]	[-13]	-79	-242	DR	-0.7	HoldShort	(2)	-14	-24	-20	-20	-1.2,1	33
5	Jul/30	11	128.28	126.21	125.57(0.07)	126.15(-0.22)	125.19(-0.29)	124.53	-1	-13	37(-2.8)	-50	[4]	[-25]	[-17]	-69	-226	DR	-0.5	OpenShort	(4)	-17	-27	-25	-20	-0.8,1	33

6	Jul/30	10	128.28	126.21	125.48(0.13)	126.43(-0.08)	125.55(-0.23)	125.11	-0.9	-13	40(-5.8)	-30	[8]	[-16]	[-6]	-36	-222	DR	-0.3	OpenShort	(6)	-14	4	-19	-20	-0.2,19	33
7	Jul/30	9	128.28	126.21	125.31(0.15)	126.53(-0.04)	125.84(-0.29)	125.02	-0.9	-13	46(-5.9)	-50	[9]	[-19]	[-21]	-20	-248	DR	-0.5	OpenShort?	(8)	-17	-35	-20	-20	-0.2,35	33
8	Jul/29	15	129.01	126.5	125.13(0.12)	126.53(0)	126.21(-0.32)	125.76	-0.8	-12	52(3.8)	-35	[7]	[-19]	[-3]	6	-154	DR	-0.2	OpenShort?	(11)	-19	11	-17	-20	0.3,48	32
9	Jul/29	14	129.01	126.5	124.98(0.03)	126.58(0.03)	126.61(-0.38)	125.54	-0.9	-12	48(0)	-50	[2]	[-23]	[-20]	21	-88	DR	-0.5	OpenShort	(7)	-23	-36	-16	-20	0.3,63	32
10	Jul/29	13	129.01	126.5	124.94(0.06)	126.54(0.1)	127.1(-0.17)	126.32	-0.7	-12	48(0.7)	-50	[4]	[-7]	[-9]	41	5	DR	-0.4	OpenShort	(4)	-10	-10	-17	-20	0.7,73	32

11	Jul/29	12	129.01	126.5	124.86(0.06)	126.41(0.07)	127.31(0.08)	126.54	-0.6	-12	47(0.9)	-50	[4]	[7]	[-8]	57	89	CR	-0.4	HoldShort	(4)	5	-15	-14	-5	0.9,84	32
12	Jul/29	11	129.01	126.5	124.78(0.08)	126.32(0.29)	127.21(0.2)	126.86	-0.5	-12	47(1.5)	-50	[5]	[21]	[-19]	70	139	CR	-0.2	HoldShort	(5)	12	-44	-9	-20	1.1,92	32
13	Jul/29	10	129.01	126.5	124.68(0.11)	125.95(0.36)	126.96(0.33)	127.8	-0.3	-12	45(3.5)	-10	[7]	[31]	[0]	92	223	RG	0.5	Wait	(8)	20	-8	4	20	1.7,99	32
14	Jul/29	9	129.01	126.5	124.54(0.06)	125.5(0.41)	126.54(0.44)	127.96	-0.3	-12	42(2.8)	-5	[4]	[39]	[15]	100	321	RG	0.8	SmallShort?	(7)	27	26	11	20	2,100	32
15	Jul/28	15	129.51	126.6	124.47(0.08)	124.99(0.36)	125.99(0.38)	127.39	-0.5	-12	39(4.2)	-0	[5]	[35]	[27]	97	245	RG	0.9	SmallShort?	(2)	23	62	13	20	1.9,99	40

16	Jul/28	14	129.51	126.6	124.37(-0.02)	124.54(0.35)	125.52(0.07)	126.06	-0.8	-12	35(-1.1)	-40	[-1]	[14]	[10]	79	179	UR	0.4	SmallShort	(2)	4	22	12	13	1.2,99	40
17	Jul/28	13	129.51	126.6	124.4(-0.05)	124.1(0.35)	125.43(0.39)	125.6	-0.9	-12	36(-2)	-50	[-3]	[33]	[2]	66	251	UR	0.1	SmallShort	(-2)	24	-4	13	13	0.8,96	40
18	Jul/28	12	129.51	126.6	124.47(-0.04)	123.67(0.22)	124.94(0.39)	125.68	-0.9	-12	38(-1.4)	-25	[-2]	[29]	[15]	58	241	UR	0.5	SmallShort	(-4)	24	22	14	20	0.8,88	40
19	Jul/28	11	129.51	126.6	124.52(-0.05)	123.39(0.05)	124.46(0.38)	125.2	-1	-12	39(-1.1)	-25	[-3]	[23]	[14]	42	198	UR	0.5	SmallShort	(-4)	23	7	27	20	0.4,82	40
20	Jul/28	10	129.51	126.6	124.58(-0.06)	123.33(0.02)	123.99(0.35)	125.05	-1.1	-12	40(-1.1)	-50	[-4]	[21]	[2]	26	191	UR	0.6	SmallShort	(-4)	21	-26	23	20	0.3,68	40

21	Jul/28	9	129.51	126.6	124.65(-0.02)	123.31(0.05)	123.56(0.64)	125.61	-0.9	-12	41(-0.4)	-20	[-1]	[40]	[53]	16	265	UR	1.2	SmallShort?	(-2)	39	118	25	20	0.6,51	40
22	Jul/27	15	129.92	126.47	124.67(-0.16)	123.25(-0.12)	122.78(0.31)	123.15	-1.6	-20	42(0.7)	-50	[-10]	[9]	[1]	-40	123	UR	0.2	SmallShort?	(-7)	19	-6	10	19	-0.9,33	32
23	Jul/27	14	129.92	126.47	124.87(-0.21)	123.4(-0.15)	122.4(0.06)	123.28	-1.5	-20	41(-3.2)	-50	[-13]	[-8]	[11]	-42	111	DP	0.5	OpenShort	(-9)	4	20	18	20	-0.9,31	32
24	Jul/27	13	129.92	126.47	125.14(-0.25)	123.58(-0.3)	122.33(-0.28)	122.86	-1.6	-20	44(-2.9)	-50	[-16]	[-34]	[4]	-58	12	DP	0.3	OpenShort	(-15)	-18	-2	17	20	-1.2,22	32
25	Jul/27	12	129.92	126.47	125.46(-0.26)	123.95(-0.19)	122.68(-0.31)	122.9	-1.6	-20	47(-2.2)	-50	[-16]	[-33]	[19]	-71	-4	DP	0.1	OpenShort	(-15)	-20	58	9	-20	-1.3,12	32

26	Jul/27	11	129.92	126.47	125.79(-0.3)	124.19(-0.4)	123.06(-0.53)	121.71	-1.9	-20	49(2.2)	-50	[-19]	[-54]	[2]	-95	-140	DP	-0.6	OpenShort	(-19)	-33	22	-4	-20	-1.9,3	32
27	Jul/27	10	129.92	126.47	126.16(-0.3)	124.69(-0.46)	123.72(-0.55)	121.25	-2	-20	47(6.3)	-50	[-19]	[-57]	[-36]	-110	-215	DT	-1.2	HoldShort	(-19)	-35	-80	-9	-20	-2.4,0	32
28	Jul/27	9	129.92	126.47	126.53(-0.22)	125.27(-0.3)	124.41(-0.34)	122.92	-1.6	-20	41(3.6)	-50	[-14]	[-38]	[-33]	-99	-146	DT	-0.8	OpenShort?	(-14)	-21	-80	-5	-20	-2,1	32
29	Jul/26	15	130.66	127.14	126.81(-0.18)	125.65(-0.14)	124.84(-0.31)	124.61	-1.4	-20	37(0.2)	-50	[-11]	[-30]	[-5]	-82	-61	DT	-0.1	HoldShort?	(-10)	-20	-9	0	-20	-1.4,3	30
30	Jul/26	14	130.66	127.14	127.03(-0.2)	125.83(-0.13)	125.23(-0.07)	124.81	-1.4	-20	37(-0.8)	-50	[-13]	[-15]	[-5]	-82	26	DT	-0.3	HoldShort	(-10)	-4	-8	0	-20	-1.4,3	30

31	Jul/26	13	130.66	127.14	127.29(-0.19)	125.99(-0.09)	125.32(-0.28)	124.98	-1.3	-20	38(0.1)	-50	[-12]	[-27]	[0]	-83	-53	DT	-0.2	HoldShort	(-12)	-18	13	-8	-20	-1.4,2	30
32	Jul/26	12	130.66	127.14	127.53(-0.22)	126.1(-0.19)	125.67(-0.36)	124.7	-1.4	-20	38(0.9)	-50	[-14]	[-36]	[-9]	-83	-81	DT	-0.6	HoldShort	(-12)	-23	-18	1	-20	-1.7,10	30
33	Jul/26	11	130.66	127.14	127.81(-0.18)	126.34(-0.28)	126.13(-0.26)	125.07	-1.3	-20	37(1.6)	-50	[-11]	[-32]	[-25]	-83	-88	DT	-0.7	OpenShort	(-12)	-16	-69	-7	-10	-1.7,10	30
34	Jul/26	10	130.66	127.14	128.05(-0.1)	126.69(-0.22)	126.46(0.03)	126.56	-0.9	-20	35(0.4)	-45	[-6]	[-10]	[23]	-60	-4	DP	0.1	OpenShort	(-8)	2	59	1	20	-1,15	30
35	Jul/26	9	130.66	127.14	128.18(-0.12)	126.96(-0.34)	126.43(-0.18)	125.3	-1.2	-20	35(3.5)	-50	[-8]	[-28]	[-24]	-85	-140	DT	-0.8	OpenShort?	(-9)	-11	-65	-4	-20	-1.9,13	30

36	Jul/23	15	131.38	127.89	128.34(-0.03)	127.39(-0.19)	126.66(0.1)	126.7	-1.1	-17	31(1.2)	-50	[-2]	[-3]	[-3]	-61	-71	DT	0	OpenShort?	(-4)	6	-14	9	2	-1.2,19	28
37	Jul/23	14	131.38	127.89	128.38(-0.07)	127.64(-0.13)	126.53(-0.01)	127	-1	-17	30(0.9)	-50	[-4]	[-9]	[5]	-62	-39	DP	0.4	OpenShort	(-1)	-1	13	10	-9	-1.1,16	28
38	Jul/23	13	131.38	127.89	128.47(-0.04)	127.8(-0.14)	126.55(-0.3)	126.72	-1.1	-17	29(1.2)	-50	[-2]	[-26]	[4]	-73	-177	DP	0.1	OpenShort	(-5)	-18	14	9	-20	-1.4,12	28
39	Jul/23	12	131.38	127.89	128.52(-0.03)	127.98(-0.2)	126.93(-0.45)	126.42	-1.1	-17	28(1.4)	-50	[-2]	[-37]	[-5]	-87	-247	DT	-0.4	OpenShort	(-3)	-27	-2	-8	-20	-1.7,6	28
40	Jul/23	11	131.38	127.89	128.56(-0.07)	128.24(-0.27)	127.5(-0.49)	126.46	-1.1	-17	27(2.3)	-50	[-4]	[-42]	[-2]	-92	-214	DT	-0.9	OpenShort	(-2)	-30	19	-34	-20	-1.8,3	28

41	Jul/23	10	131.38	127.89	128.65(-0.07)	128.59(-0.29)	128.12(-0.48)	126.06	-1.2	-17	24(3.8)	-50	[-4]	[-42]	[-29]	-100	-251	DT	-2	HoldShort	(-5)	-29	-46	-44	-20	-2.5,13	28
42	Jul/23	9	131.38	127.89	128.74(-0.01)	128.96(-0.24)	128.74(-0.25)	127.07	-1	-17	20(0.6)	-50	[-1]	[-26]	[-34]	-63	-184	DT	-1.9	OpenShort?	(-2)	-15	-72	-33	-20	-1.9,35	28
43	Jul/22	15	131.92	128.58	128.75(0.07)	129.27(-0.1)	129.06(0.02)	128.64	-0.8	-14	20(-2.2)	-50	[4]	[-3]	[-11]	9	-78	DR	-0.5	OpenShort?	(3)	1	-29	-3	-9	-0.1,61	27
44	Jul/22	14	131.92	128.58	128.66(0.12)	129.27(0)	129.03(0.04)	129.27	-0.6	-14	22(-3.5)	-15	[7]	[2]	[-4]	33	-64	CR	0.3	HoldShort	(6)	2	-14	7	-9	0.6,68	27
45	Jul/22	13	131.92	128.58	128.5(0.12)	129.4(0.09)	128.98(-0.06)	129.57	-0.5	-14	26(-1.4)	-15	[7]	[-1]	[6]	37	-59	RG	0.5	Wait	(9)	-4	19	4	-9	1,62	27

46	Jul/22	12	131.92	128.58	128.34(0.13)	129.28(0.12)	129.06(-0.1)	129.14	-0.6	-14	27(-2.3)	-20	[8]	[-2]	[3]	19	-100	RG	0.1	Wait	(7)	-6	21	-11	-20	0.7,51	27
47	Jul/22	11	131.92	128.58	128.18(0.09)	129.28(0)	129.19(-0.23)	128.68	-0.7	-14	29(-1)	-40	[6]	[-14]	[-3]	11	-113	DR	-0.4	OpenShort	(7)	-14	8	-24	-20	0.4,51	27
48	Jul/22	10	131.92	128.58	128.07(0.08)	129.13(0.06)	129.49(-0.21)	128.5	-0.8	-14	30(-0.8)	-50	[5]	[-11]	[-10]	25	-108	DR	-0.8	OpenShort	(5)	-13	-24	8	-20	0.3,67	27
49	Jul/22	9	131.92	128.58	127.97(0.16)	129.05(0.13)	129.77(-0.04)	129.02	-0.7	-14	31(-3.2)	-30	[10]	[2]	[-13]	51	-97	CR	-0.6	HoldShort?	(5)	-2	-42	17	-20	0.8,81	27
50	Jul/21	15	132.25	128.95	127.76(0.2)	128.88(0.14)	129.82(0.24)	129.94	-0.5	-12	34(-1.9)	30	[12]	[21]	[9]	82	24	UT	0.1	HoldLong?	(12)	15	7	27	20	1.5,94	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI