Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 1, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $122.4800      One month high (close): $134.9900

XBI Daily Change: -1.29%   Daily StdDev 2.4%   XBI EMA_5_Trend: 0.09%   10Minute StdDev: $1.1872

Latest Price :  $126.45(-1.29%)

Thu. Jun 3, 2021($0.4)   Wed. Jun 2, 2021($0.4)   Tue. Jun 1, 2021($1.3)   Fri. May 28, 2021($1)   Thu. May 27, 2021($0.8)   Wed. May 26, 2021($0.7)   Tue. May 25, 2021($0.6)   Mon. May 24, 2021($0.9)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/115   126.29  126.68  128.16(-0.01 127.64(-0.2 (-0) 126.830.3    -167(0.7)5[-0][-5][-3]-68-90RG-0.1Wait?    (-1)0-901-1.1,1054

Daily Trend: %
Up Forces:
Down Forces: 126.29(daily_ema_20 -0.43%)   126.68(daily_ema_10 -0.12%)  
Support Levels:
Resistance Levels: 127.64(hourly_sma_10 0.64%)   128.16(hourly_sma_20 1.05%)  
 
2Jun/114   126.29  126.68  128.17(0.01 127.9(-0.19 126.91(-0.13127.110.5    -167(-0.5)15[0][-10][1]-61-125RG0.2Wait    (0)-534-6-0.9,1254
3Jun/113   126.29  126.68  128.16(0.01 128.14(-0.26 127.08(-0.21127.020.4    -167(-1)5[0][-15][-1]-65-155DR-0OpenShort    (0)-9-1-3-5-0.9,854
4Jun/112   126.29  126.68  128.15(0.03 128.48(-0.29 127.35(-0.31127.060.4    -168(-2.3)15[1][-19][2]-69-202RG-0.2Wait    (1)-1317-18-13-0.9,454
5Jun/111   126.29  126.68  128.11(0.02 128.86(-0.1 127.75(-0.48126.530.1    -170(-1.6)-25[1][-22][-16]-72-264DR-1OpenShort    (0)-20-10-28-20-1.2,854
 
6Jun/110   126.29  126.68  128.09(0.04 128.99(-0.07 128.37(-0.4126.840.3    -172(-3.6)-25[2][-18][-25]-55-247DR-1.2OpenShort    (1)-17-35-30-20-1,2054
7Jun/19   126.29  126.68  128.04(0.11 129.08(-0.02 128.88(-0.25127.950.9    -176(-7)-15[5][-10][-13]-16-189DR-0.7OpenShort?    (4)-10-13-22-20-0.1,3754
8May/2815   126.67  126.7  127.9(0.12 129.1(0.03 129.2(-0.32128.370.5    -283(34)-25[5][-12][-13]12-167DR-0.6OpenShort?    (5)-13-22-15-200.3,5461
9May/2814   126.67  126.7  127.74(0.17 129.06(0.12 129.61(-0.27129.080.7    -249(-3)-5[7][-7][-9]36-144DR-0.3OpenShort    (6)-11-16-12-200.8,6661
10May/2813   126.67  126.7  127.52(0.18 128.91(0.18 129.97(0.28129.60.9    -252(-0.3)20[7][17][-1]5148CR-0.2HoldShort    (8)126-1611.2,7161
 
11May/2812   126.67  126.7  127.3(0.15 128.68(0.18 129.61(0.26129.410.8    -252(1.1)10[6][16][-4]5883CR-0.1HoldShort    (7)11-4-1911.2,7861
12May/2811   126.67  126.7  127.11(0.17 128.45(0.2 129.28(0.21129.540.9    -251(1.7)0[7][14][-8]7370CR0.2HoldShort    (7)9-27-1161.4,8861
13May/2810   126.67  126.7  126.9(0.2 128.19(0.3 129.01(0.39130.431.1    -249(5.6)35[8][24][2]99173UT0.9OpenLong    (8)16-136202.2,9461
14May/289   126.67  126.7  126.65(0.19 127.81(0.35 128.5(0.5130.861.3    -244(11)50[8][30][40]115263UT1.6HoldLong?    (9)21965202.9,9261
15May/2715   127.04  126.56  126.4(0.05 127.36(0.13 127.86(0.08127.80.2    -333(7)-10[2][7][-1]7578CR-0.1HoldShort?    (3)31-8-41.3,9251
 
16May/2714   127.04  126.56  126.34(0.05 127.19(0.15 127.76(0.11127.770.2    -326(1.3)-15[2][9][-5]8188CR0OpenShort    (2)5-13-6-21.4,9651
17May/2713   127.04  126.56  126.27(0.07 127(0.23 127.62(0.2128.180.3    -324(2.6)10[3][15][5]100127RG0.6Wait    (3)891192,10051
18May/2712   127.04  126.56  126.18(0.07 126.7(0.22 127.37(0.2127.90.2    -322(2.3)10[3][14][5]100118RG0.6Wait    (2)892172,10051
19May/2711   127.04  126.56  126.09(0.08 126.43(0.24 127.12(0.2127.620.1    -319(1.9)10[3][15][5]10088RG0.6Wait    (2)895192,10051
20May/2710   127.04  126.56  125.99(0.05 126.13(0.17 126.87(0.2127.330.1    -317(1.7)10[2][13][7]98113RG0.7Wait    (3)8812201.9,10051
 
21May/279   127.04  126.56  125.93(0.01 125.91(0.11 126.62(0.2127.090    -316(0.5)0[0][11][9]95132RG0.7Wait?    (2)8620201.8,10051
22May/2615   127.45  125.97  125.92(-0.03 125.77(0.13 126.37(0.26126.9-0.1    -615(0.8)-25[-1][13][10]86177UR0.9SmallShort?    (0)11727201.6,9652
23May/2614   127.45  125.97  125.96(-0.04 125.61(0.1 126.04(0.25126.67-0.2    -614(-1.8)-10[-2][12][11]63165UR0.9SmallShort    (-2)101030201,8852
24May/2613   127.45  125.97  126.01(-0.06 125.48(0.03 125.73(0.26126.34-0.2    -616(-2.3)-20[-2][11][11]35157UR0.8SmallShort    (-2)11832200.4,7552
25May/2612   127.45  125.97  126.09(-0.08 125.45(-0.04 125.4(0.16126.1-0.3    -619(-2.1)-25[-3][5][10]4122UR0.8SmallShort    (-3)7826200,5452
 
26May/2611   127.45  125.97  126.19(-0.08 125.49(-0.05 125.2(0.03125.83-0.3    -621(-1.4)-25[-3][-1][12]-2660DP0.6OpenShort    (-4)1182120-0.4,3452
27May/2610   127.45  125.97  126.3(-0.1 125.55(-0.08 125.17(-0.01125.26-0.5    -622(-0.6)-40[-4][-3][3]-6020DP0.1OpenShort    (-4)-0491-1,1552
28May/269   127.45  125.97  126.43(-0.12 125.65(-0.08 125.18(-0.04125.13-0.5    -623(-0.2)-45[-5][-4][4]-7312DP-0OpenShort?    (-5)-2141-12-1.2,752
29May/2515   128.02  125.68  126.58(-0.13 125.75(-0.07 125.23(-0.21124.68-0.6    -923(3.3)-50[-5][-12][-8]-89-70DT-0.5OpenShort?    (-6)-9-14-1-20-1.7,444
30May/2514   128.02  125.68  126.74(-0.08 125.84(-0.09 125.5(-0.23125.11-0.5    -920(1.2)-50[-3][-13][-8]-86-105DT-0.4OpenShort    (-5)-9-18-3-20-1.6,444
 
31May/2513   128.02  125.68  126.84(-0.04 125.95(-0.1 125.79(-0.11125.66-0.4    -918(0.7)-45[-2][-8][3]-76-77DP-0.1OpenShort    (-2)-511-74-1.2,444
32May/2512   128.02  125.68  126.89(-0.07 126.07(-0.19 125.93(-0.15125.31-0.5    -918(1.3)-50[-3][-12][-4]-87-85DT-0.7OpenShort    (-2)-6-2-16-6-1.7,644
33May/2511   128.02  125.68  126.98(-0.07 126.3(-0.19 126.12(-0.12125.38-0.5    -916(1.5)-50[-3][-11][-9]-76-88DT-0.9OpenShort    (-3)-5-20-8-10-1.8,1944
34May/2510   128.02  125.68  127.07(-0.09 126.54(-0.15 126.27(0.06126.02-0.4    -915(0.1)-50[-4][-3][-5]-5427DT-0.3OpenShort    (-2)3-1732-1.3,2944
35May/259   128.02  125.68  127.18(-0.04 126.73(-0.12 126.19(0.06126.57-0.3    -915(0.2)-50[-2][-1][5]-385DP0.5OpenShort?    (-2)361114-0.8,3244
 
36May/2415   128.74  125.78  127.23(0.01 126.89(-0.12 126.12(-0.07126.39-0.4    -915(0.7)-45[0][-5][3]-52-97RG0.3Wait?    (-2)-3481-1.1,2642
37May/2414   128.74  125.78  127.22(0.06 127.04(-0.13 126.21(-0.22126.26-0.4    -914(-2.7)-45[2][-11][-1]-64-194DR0.1OpenShort    (0)-94-9-14-1.2,1642
38May/2413   128.74  125.78  127.14(0.06 127.21(-0.15 126.48(-0.25126.13-0.5    -917(-2.7)-30[2][-13][-1]-71-202DR-0.4OpenShort    (2)-1016-27-20-1.1,742
39May/2412   128.74  125.78  127.06(0.04 127.4(-0.18 126.8(-0.37125.61-0.6    -919(-1.7)-50[2][-18][-18]-75-242DR-1.1HoldShort    (2)-15-19-41-20-1.3,842
40May/2411   128.74  125.78  127(0.05 127.63(-0.08 127.28(-0.29126.2-0.4    -921(-1.4)-50[2][-13][-17]-37-182DR-0.9OpenShort    (3)-12-21-32-20-0.7,3142
 
41May/2410   128.74  125.78  126.94(0.05 127.74(0.03 127.65(-0.17126.87-0.3    -922(-0.5)-50[2][-6][-16]9-102DR-0.6OpenShort    (4)-7-23-21-20-0.1,6142
42May/249   128.74  125.78  126.88(0.09 127.7(0.04 127.87(-0.05127.61-0.2    -923(-0.5)-35[4][-0][-3]49-42DR-0.2OpenShort?    (3)-2-4-8-90.6,8442
43May/2115   129.36  125.53  126.77(0.1 127.65(0.03 127.94(-0.05127.72-0.3    -1023(-0.3)-35[4][-1][-3]58-42DR-0.2OpenShort?    (4)-2-8-3-20.7,9036
44May/2114   129.36  125.53  126.64(-0.01 127.61(-0.01 128(0.01127.99-0.2    -1024(-0.1)-50[-0][-0][1]71123UR-0SmallShort    (5)0-32201,9636
45May/2113   129.36  125.53  126.65(-0.02 127.63(0.05 127.99(0.14128.08-0.2    -1024(-0.6)-50[-1][6][3]74165UR0.1SmallShort    (0)645131.1,9636
 
46May/2112   129.36  125.53  126.68(-0.05 127.57(0.13 127.82(0.23127.94-0.3    -1024(-1.8)-50[-2][11][1]68207UR0.1SmallShort    (-1)9-110-50.9,9536
47May/2111   129.36  125.53  126.75(-0.06 127.4(0.25 127.53(0.13127.97-0.2    -1026(-1.6)-50[-2][9][0]65192RG0.3Wait    (-2)5-218-200.8,9536
48May/2110   129.36  125.53  126.82(-0.06 127.08(0.28 127.36(0.11128.04-0.2    -1028(-1.7)-50[-2][9][4]59187UR0.4SmallShort    (-2)4420-60.8,8936
49May/219   129.36  125.53  126.9(-0.06 126.72(0.27 127.22(-0.03127.93-0.3    -1029(-1.3)-50[-2][3][11]38132UR0.4SmallShort?    (-3)-12313100.6,7336
50May/2015   129.74  125.6  126.97(-0.02 126.38(0.19 127.26(-0.05127.21-0.4    -1031(0.1)-40[-1][2][9]1227UR-0SmallShort?    (-4)-223450.1,5935
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA