XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $122.4800 One month high (close): $139.6900

XBI Daily Change: -0.71% Daily StdDev 2.49% XBI EMA_5_Trend: -0.04% 10Minute StdDev: $1.3817

Latest Price : $126.67(-0.71%)

Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.5) Fri. May 14, 2021($2.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	15	129.36	125.53	126.77(0.1)	127.65(0.03)	127.94(-0.05)	127.72	-0.3	-10	23(-0.4)	-35	[4]	[-1]	[-3]	58	-44	DR	-0.2	OpenShort?	(4)	-2	-8	-3	-2	0.7,90	36
Daily Trend: % Up Forces: Down Forces: 125.53(daily_ema_10 -1.71%) Support Levels: 126.77(weak_hourly_sma_20 -0.74%) Resistance Levels: 129.36(daily_ema_20 1.28%)

2	May/21	14	129.36	125.53	126.64(-0.01)	127.61(-0.01)	128(0.01)	127.99	-0.2	-10	24(-0.1)	-50	[-0]	[-0]	[1]	71	123	UR	-0	SmallShort	(5)	0	-3	2	20	1,96	36
3	May/21	13	129.36	125.53	126.65(-0.02)	127.63(0.05)	127.99(0.14)	128.08	-0.2	-10	24(-0.6)	-50	[-1]	[6]	[3]	74	166	UR	0.1	SmallShort	(0)	6	4	5	13	1.1,96	36
4	May/21	12	129.36	125.53	126.68(-0.05)	127.57(0.13)	127.82(0.23)	127.94	-0.3	-10	24(-1.8)	-50	[-2]	[11]	[1]	68	209	UR	0.1	SmallShort	(-1)	9	-1	10	-5	0.9,95	36
5	May/21	11	129.36	125.53	126.75(-0.06)	127.4(0.25)	127.53(0.13)	127.97	-0.2	-10	26(-1.6)	-50	[-2]	[9]	[1]	65	194	UR	0.3	SmallShort	(-2)	5	-2	18	-20	0.8,95	36

6	May/21	10	129.36	125.53	126.82(-0.06)	127.08(0.28)	127.36(0.11)	128.04	-0.2	-10	28(-1.7)	-50	[-2]	[9]	[4]	59	189	UR	0.4	SmallShort	(-2)	4	4	20	-6	0.8,89	36
7	May/21	9	129.36	125.53	126.9(-0.06)	126.72(0.27)	127.22(-0.03)	127.93	-0.3	-10	29(-1.3)	-50	[-2]	[3]	[9]	38	133	UR	0.4	SmallShort?	(-3)	-1	22	7	10	0.6,73	36
8	May/20	15	129.74	125.6	126.97(-0.02)	126.38(0.19)	127.26(-0.05)	127.21	-0.4	-10	31(0.1)	-40	[-1]	[2]	[8]	12	28	UR	-0	SmallShort?	(-4)	-2	22	-2	5	0.1,59	35
9	May/20	14	129.74	125.6	126.99(0.01)	126.14(0.06)	127.32(0.03)	126.49	-0.6	-10	31(0)	-50	[0]	[3]	[-8]	-2	-42	CR	-0.5	HoldShort	(-2)	1	-20	-9	6	-0.3,56	35
10	May/20	13	129.74	125.6	126.98(0.05)	126.06(0.13)	127.28(0.38)	127.13	-0.5	-10	31(-0.3)	-20	[2]	[18]	[2]	18	56	RG	-0.1	Wait	(2)	15	-6	8	20	0.1,65	35

11	May/20	12	129.74	125.6	126.92(0.04)	125.89(0.17)	126.8(0.46)	127.33	-0.4	-10	31(0)	-25	[2]	[22]	[-2]	18	106	CR	0.3	HoldShort	(2)	18	-25	21	20	0.2,63	35
12	May/20	11	129.74	125.6	126.87(0.06)	125.68(0.01)	126.22(0.58)	128.15	-0.3	-10	31(0.4)	0	[2]	[24]	[23]	25	186	RG	1.1	SmallShort	(3)	23	20	34	20	0.7,57	35
13	May/20	10	129.74	125.6	126.79(0.02)	125.67(-0.09)	125.49(0.43)	127.51	-0.4	-10	31(0.1)	5	[1]	[16]	[27]	-6	149	RG	1.2	SmallShort	(2)	17	38	27	20	0.4,34	35
14	May/20	9	129.74	125.6	126.76(-0.03)	125.78(-0.25)	124.95(0.09)	126.29	-0.6	-10	30(0)	-15	[-1]	[-2]	[25]	-44	13	DP	0.8	OpenShort?	(-1)	4	50	14	20	-0.3,14	35
15	May/19	15	130.08	125.39	126.8(-0.09)	126.1(-0.37)	124.84(-0.12)	124.72	-0.9	-12	30(1.1)	-50	[-4]	[-14]	[3]	-78	-99	DP	-0.1	OpenShort?	(-4)	-5	9	2	2	-1.2,2	28

16	May/19	14	130.08	125.39	126.91(-0.11)	126.57(-0.4)	124.99(-0.11)	124.45	-1	-12	29(1.8)	-50	[-4]	[-14]	[-4]	-88	-106	DT	-0.3	OpenShort	(-4)	-4	-2	-6	-20	-1.5,0	28
17	May/19	13	130.08	125.39	127.04(-0.1)	127.08(-0.39)	125.13(-0.57)	124.5	-1	-12	28(1.9)	-50	[-4]	[-32]	[-9]	-86	-243	DT	-0.4	OpenShort	(-4)	-23	-10	-8	-20	-1.6,4	28
18	May/19	12	130.08	125.39	127.16(-0.08)	127.57(-0.22)	125.85(-0.6)	124.82	-0.9	-12	26(1.7)	-50	[-3]	[-30]	[-20]	-83	-251	DT	-0.7	OpenShort	(-4)	-24	-28	-12	-20	-1.6,7	28
19	May/19	11	130.08	125.39	127.26(-0.04)	127.85(-0.04)	126.61(-0.58)	125.73	-0.8	-12	24(0.7)	-50	[-2]	[-25]	[-12]	-71	-227	DT	-0.6	OpenShort	(-2)	-23	9	-37	-20	-1.1,7	28
20	May/19	10	130.08	125.39	127.31(-0.03)	127.9(-0.04)	127.35(-0.62)	125.45	-0.8	-12	23(0.8)	-50	[-1]	[-27]	[-14]	-63	-277	DT	-1.4	OpenShort	(-2)	-25	9	-42	-20	-1.4,22	28

21	May/19	9	130.08	125.39	127.31(-0)	127.95(-0.09)	128.15(-0.68)	125.16	-0.9	-12	22(0.2)	-50	[0]	[-30]	[-48]	-48	-343	DR	-2.3	OpenShort?	(-2)	-27	-91	-44	-20	-1.7,45	28
22	May/18	15	130.49	125.64	127.35(0.18)	128.06(0.12)	129.03(-0.21)	128.1	-0.4	-11	22(-4.9)	-35	[7]	[-5]	[-10]	41	-176	DR	-0.7	OpenShort?	(5)	-8	-16	-15	-20	0.6,76	28
23	May/18	14	130.49	125.64	127.12(0.24)	127.9(0.13)	129.3(0.17)	128.63	-0.3	-11	27(-4.6)	-15	[10]	[11]	[-8]	63	-78	CR	-0.4	HoldShort	(8)	7	-24	-9	13	1,88	28
24	May/18	13	130.49	125.64	126.82(0.29)	127.74(0.18)	129.09(0.5)	129.41	-0.2	-11	32(-2.9)	25	[12]	[26]	[4]	85	32	UT	0.2	HoldLong	(11)	20	-1	-1	20	1.5,97	28
25	May/18	12	130.49	125.64	126.45(0.33)	127.51(0.2)	128.45(0.55)	129.44	-0.2	-11	35(-3.9)	25	[13]	[28]	[5]	87	44	UT	0.5	HoldLong	(12)	22	-4	8	20	1.5,99	28

26	May/18	11	130.49	125.64	126.03(0.29)	127.26(0.2)	127.74(0.51)	129.58	-0.2	-11	39(0.4)	20	[12]	[26]	[11]	90	115	UT	0.9	HoldLong	(15)	20	5	16	20	1.6,100	28
27	May/18	10	130.49	125.64	125.67(0.27)	127.01(0.2)	127.1(0.46)	129.42	-0.2	-11	38(1.5)	25	[11]	[24]	[28]	89	145	UT	1.1	OpenLong	(11)	18	57	15	20	1.8,94	28
28	May/18	9	130.49	125.64	125.33(0.11)	126.75(0.07)	126.51(0.09)	127.58	-0.5	-11	37(1.1)	-5	[4]	[6]	[17]	64	91	RG	0.5	Wait?	(8)	4	42	2	20	1.1,86	28
29	May/17	15	130.58	125.84	125.19(0.06)	126.66(-0.05)	126.39(-0.13)	126.24	-0.8	-12	36(0)	-50	[2]	[-7]	[1]	43	-14	RG	-0.1	Wait?	(2)	-5	11	-8	-13	0.5,80	28
30	May/17	14	130.58	125.84	125.11(0.05)	126.72(-0.02)	126.56(-0.17)	125.89	-0.8	-12	36(0.1)	-50	[2]	[-8]	[-10]	44	-34	DR	-0.3	OpenShort	(2)	-7	-14	-10	-20	0.4,84	28

31	May/17	13	130.58	125.84	125.04(0.03)	126.75(0.08)	126.77(-0.12)	126.34	-0.8	-12	35(0.3)	-50	[1]	[-5]	[-6]	59	39	DR	-0.2	OpenShort	(3)	-5	-5	-6	-20	0.7,91	28
32	May/17	12	130.58	125.84	125.04(-0)	126.65(0.25)	126.92(-0.06)	126.51	-0.7	-12	35(-0.1)	-50	[0]	[1]	[-10]	66	105	CR	-0.2	HoldShort	(1)	-2	-15	-3	-20	0.8,96	28
33	May/17	11	130.58	125.84	125.01(0.02)	126.34(0.36)	126.99(0.05)	126.98	-0.6	-12	35(0.4)	-50	[1]	[8]	[-4]	74	152	CR	-0	HoldShort	(1)	2	-3	-2	-20	1,99	28
34	May/17	10	130.58	125.84	124.99(0.02)	125.89(0.39)	126.93(0.04)	127.08	-0.6	-12	35(0.4)	-50	[1]	[8]	[-0]	77	160	RG	0.1	Wait	(1)	2	4	-1	-17	1.1,99	28
35	May/17	9	130.58	125.84	124.97(0.08)	125.4(0.48)	126.88(0.12)	126.96	-0.7	-12	34(0.9)	-35	[3]	[13]	[-2]	74	109	CR	0	HoldShort?	(1)	5	-3	0	-13	1,99	28

36	May/14	15	130.72	126.58	124.87(0.08)	124.8(0.38)	126.72(0.27)	127.05	-0.7	-12	34(0.9)	-20	[3]	[17]	[6]	79	157	RG	0.2	Wait?	(4)	11	5	2	20	1.2,99	29
37	May/14	14	130.72	126.58	124.77(0.07)	124.33(0.34)	126.37(0.55)	126.88	-0.7	-12	33(1.1)	-10	[3]	[27]	[10]	79	236	RG	0.3	Wait	(3)	22	6	11	20	1.2,99	29
38	May/14	13	130.72	126.58	124.69(0.05)	123.9(0.14)	125.68(0.66)	126.68	-0.7	-12	32(0.8)	-10	[2]	[27]	[12]	74	274	RG	0.6	Wait	(2)	26	-4	21	20	1.1,96	29
39	May/14	12	130.72	126.58	124.63(0.06)	123.72(0.18)	124.85(0.75)	126.8	-0.7	-12	31(1.2)	0	[2]	[32]	[23]	72	297	RG	1.2	SmallShort	(2)	30	19	36	20	1.3,89	29
40	May/14	11	130.72	126.58	124.56(0.05)	123.5(0.13)	123.92(0.85)	126.19	-0.8	-12	30(0.7)	-5	[2]	[34]	[25]	45	293	RG	1.4	SmallShort	(2)	34	27	36	20	1,70	29

41	May/14	10	130.72	126.58	124.5(0.02)	123.34(-0.02)	122.87(0.48)	125.32	-1	-12	29(0.2)	5	[1]	[17]	[35]	12	172	RG	1.6	SmallShort	(0)	19	61	31	20	0.5,49	29
42	May/14	9	130.72	126.58	124.47(-0.01)	123.37(-0.26)	122.28(0.13)	123.42	-1.3	-12	29(0.1)	-10	[-0]	[-2]	[19]	-37	-37	DP	0.7	OpenShort?	(-2)	5	29	24	20	-0.7,31	29
43	May/13	15	130.97	127.45	124.47(-0)	123.69(-0.31)	122.12(-0.39)	122.53	-1.6	-13	29(-0.2)	-50	[0]	[-26]	[5]	-64	-259	DP	0.3	OpenShort?	(-2)	-15	12	7	-1	-1.2,16	32
44	May/13	14	130.97	127.45	124.48(-0.06)	124.08(-0.36)	122.59(-0.4)	122.16	-1.6	-13	29(1.5)	-50	[-2]	[-28]	[10]	-81	-231	DP	-0.3	OpenShort	(-1)	-16	40	-4	-20	-1.5,7	32
45	May/13	13	130.97	127.45	124.56(-0.12)	124.53(-0.33)	123.08(-0.58)	120.94	-1.8	-13	27(4.5)	-50	[-5]	[-35]	[-31]	-110	-315	DT	-1.4	HoldShort	(-5)	-23	-46	-31	-20	-2.4,0	32

46	May/13	12	130.97	127.45	124.71(-0.11)	124.94(-0.21)	123.8(-0.52)	122.36	-1.6	-13	23(2.3)	-50	[-4]	[-30]	[-15]	-84	-210	DT	-1.2	OpenShort	(-3)	-21	-8	-25	-20	-1.9,14	32
47	May/13	11	130.97	127.45	124.85(-0.1)	125.21(-0.21)	124.45(-0.64)	122.62	-1.5	-13	20(2.2)	-50	[-4]	[-35]	[-36]	-69	-241	DT	-1.6	OpenShort	(-4)	-26	-71	-27	-20	-2,31	32
48	May/13	10	130.97	127.45	124.98(0.01)	125.47(-0.06)	125.25(-0.25)	124.87	-1.1	-13	18(0)	-50	[0]	[-15]	[1]	-16	-84	RG	-0.4	Wait	(-1)	-10	9	-5	-18	-0.1,37	32
49	May/13	9	130.97	127.45	124.97(0.01)	125.54(-0.06)	125.57(-0.33)	124.6	-1.2	-13	18(-0.1)	-50	[0]	[-18]	[-3]	-9	-124	DR	-1	OpenShort?	(-0)	-13	2	-3	-20	-0.4,51	32
50	May/12	15	131.56	128.97	124.96(-0.01)	125.62(-0.04)	125.99(-0.07)	124.54	-1.4	-10	18(-1.3)	-50	[-0]	[-7]	[-14]	13	-38	DT	-1.5	OpenShort?	(0)	-3	-33	4	-20	-0.4,73	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI