XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $127.0500 One month high (close): $147.5300

XBI Daily Change: -1.45% Daily StdDev 2.56% XBI EMA_5_Trend: 0.29% 10Minute StdDev: $1.3337

Latest Price : $131.55(-1.45%)

Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($1.4) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($3.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($1.3) Fri. Apr 9, 2021($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5

Sample size 13 Avg positive next hour return: 0.48%(77%) Avg negative next hour return: -0.2%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	15	133.98	132	132.93(-0.01)	132.11(-0.16)	131(-0.04)	131.6	-0.5	-7	26(0.2)	-15	[-0]	[-6]	[8]	-65	-100	DP	0.5	OpenShort?	(-3)	-2	23	3	5	-1,10	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 132(daily_ema_10 0.3%) 132.11(hourly_sma_10 0.39%) 132.93(hourly_sma_20 1.01%) 133.98(daily_ema_20 1.81%)

2	Apr/16	14	133.98	132	132.94(0.09)	132.32(-0.25)	131.06(-0.28)	130.86	-0.6	-7	26(-5.5)	-20	[4]	[-16]	[-1]	-88	-317	DR	-0.2	HoldShort	(-2)	-11	8	-11	-20	-1.6,2	48
3	Apr/16	13	133.98	132	132.82(0.13)	132.65(-0.28)	131.43(-0.47)	130.61	-0.7	-7	31(-7.2)	-30	[5]	[-24]	[-9]	-85	-415	DR	-0.5	HoldShort	(3)	-18	-4	-24	-20	-1.4,0	48
4	Apr/16	12	133.98	132	132.65(0.14)	133.03(-0.28)	132.05(-0.51)	130.76	-0.6	-7	39(-6.9)	-40	[6]	[-25]	[-15]	-75	-406	DR	-0.7	HoldShort	(6)	-20	-13	-34	-20	-1,0	48
5	Apr/16	11	133.98	132	132.46(0.18)	133.41(-0.07)	132.73(-0.37)	131.18	-0.6	-7	45(-6.9)	-35	[7]	[-16]	[-21]	-54	-368	DR	-0.7	OpenShort	(7)	-15	-21	-35	-20	-0.6,11	48

6	Apr/16	10	133.98	132	132.22(0.18)	133.5(-0.09)	133.23(-0.27)	131.88	-0.4	-7	52(-4.3)	-35	[7]	[-12]	[-18]	-13	-273	DR	-0.5	OpenShort	(9)	-11	-25	-25	-20	-0.1,40	48
7	Apr/16	9	133.98	132	131.99(0.18)	133.63(-0.07)	133.59(-0.2)	132.73	-0.2	-7	57(-2.4)	-30	[7]	[-9]	[-14]	26	-168	DR	-0.3	OpenShort?	(9)	-8	-29	-11	-20	0.3,68	48
8	Apr/15	15	134.41	132.5	131.75(0.2)	133.72(-0.04)	133.86(-0.11)	133.7	-0.1	-7	59(0.6)	-20	[8]	[-4]	[-5]	51	-75	DR	-0.1	OpenShort?	(9)	-4	-13	-5	4	0.7,83	47
9	Apr/15	14	134.41	132.5	131.49(0.25)	133.77(0.02)	134.01(-0.06)	134.15	-0.1	-7	58(-1)	-5	[10]	[-1]	[5]	63	-60	RG	0	Wait	(9)	-2	14	-4	15	0.9,90	47
10	Apr/15	13	134.41	132.5	131.16(0.24)	133.74(-0.01)	134.09(0.23)	133.68	-0.1	-7	59(-0.8)	5	[9]	[10]	[-1]	60	10	CR	-0.1	HoldShort	(10)	9	0	-5	-1	0.8,90	47

11	Apr/15	12	134.41	132.5	130.85(0.22)	133.75(0.14)	133.78(0.08)	133.68	-0.1	-7	60(0.2)	-25	[9]	[7]	[-8]	66	23	CR	-0	HoldShort	(10)	3	-13	-4	-20	0.9,93	47
12	Apr/15	11	134.41	132.5	130.56(0.24)	133.56(0.43)	133.67(0.07)	134.12	-0.1	-7	60(1.2)	-15	[9]	[12]	[-7]	75	52	CR	0.1	HoldShort	(10)	3	-9	6	-20	1.1,97	47
13	Apr/15	10	134.41	132.5	130.25(0.28)	132.99(0.54)	133.58(0.03)	134.41	0	-7	59(1.7)	-0	[11]	[13]	[-4]	76	52	CR	0.3	OpenShort	(10)	1	-5	-1	-20	1.4,91	47
14	Apr/15	9	134.41	132.5	129.89(0.29)	132.28(0.59)	133.54(0.11)	134.57	0	-7	57(2.7)	40	[11]	[18]	[23]	77	102	UT	0.3	OpenLong?	(12)	4	73	-5	-4	1.6,87	47
15	Apr/14	15	135.05	132.68	129.51(0.19)	131.51(0.44)	133.39(-0.24)	132.14	-0.5	-7	54(7.1)	-40	[7]	[1]	[-16]	57	-45	CR	-0.4	HoldShort?	(8)	-9	-28	-16	-20	0.9,84	52

16	Apr/14	14	135.05	132.68	129.27(0.13)	130.94(0.45)	133.71(0.19)	133.1	-0.3	-7	47(2.3)	-30	[5]	[17]	[-6]	78	217	CR	-0.2	OpenShort	(9)	7	-17	-11	19	1.4,93	52
17	Apr/14	13	135.05	132.68	129.1(0.15)	130.35(0.43)	133.46(0.79)	133.67	-0.2	-7	45(3.6)	0	[6]	[40]	[0]	91	398	RG	0.1	Wait	(6)	31	-15	-6	20	1.7,98	52
18	Apr/14	12	135.05	132.68	128.9(0.16)	129.79(0.45)	132.41(1.06)	134.19	-0.1	-7	41(5.1)	20	[6]	[51]	[16]	105	514	UT	0.7	HoldLong	(7)	41	10	11	20	2.2,100	52
19	Apr/14	11	135.05	132.68	128.7(0.13)	129.21(0.49)	131.02(1.07)	133.84	-0.2	-7	36(5.1)	15	[5]	[52]	[19]	110	534	UT	1.3	HoldLong	(6)	42	2	37	20	2.4,100	52
20	Apr/14	10	135.05	132.68	128.53(0.11)	128.58(0.49)	129.63(1.15)	133.76	-0.2	-7	31(5.5)	10	[4]	[55]	[43]	110	585	RG	2.3	SmallShort	(5)	45	58	56	20	2.9,87	52

21	Apr/14	9	135.05	132.68	128.4(0.03)	127.95(0.31)	128.16(0.72)	131.82	-0.6	-7	26(1.4)	-5	[1]	[34]	[54]	71	417	RG	2.4	SmallShort?	(1)	28	104	47	20	2.3,63	52
22	Apr/13	15	135.69	132.49	128.36(-0.09)	127.56(0.04)	127.24(0.06)	128.44	-1.2	-11	24(0)	-40	[-4]	[1]	[19]	-2	114	UR	0.8	SmallShort?	(-4)	2	36	24	20	0.1,46	39
23	Apr/13	14	135.69	132.49	128.47(-0.19)	127.51(0.01)	127.16(-0.18)	127.27	-1.3	-11	24(-2.7)	-50	[-7]	[-10]	[3]	-57	54	DP	0.1	OpenShort	(-6)	-7	13	-1	-13	-0.8,13	39
24	Apr/13	13	135.69	132.49	128.72(-0.21)	127.5(-0.01)	127.39(-0.11)	126.86	-1.4	-11	27(-1.8)	-50	[-8]	[-8]	[0]	-71	37	DT	-0.3	OpenShort	(-8)	-4	14	-9	-20	-1.1,7	39
25	Apr/13	12	135.69	132.49	128.99(-0.24)	127.51(-0.07)	127.53(-0.17)	126.4	-1.5	-11	29(-1)	-50	[-9]	[-12]	[-13]	-74	-5	DT	-0.6	OpenShort	(-10)	-7	-26	-8	-20	-1.4,11	39

26	Apr/13	11	135.69	132.49	129.3(-0.25)	127.6(-0.2)	127.74(-0.11)	127.23	-1.4	-11	30(-2.6)	-50	[-10]	[-12]	[-6]	-54	58	DT	-0.3	OpenShort	(-9)	-4	-26	4	20	-1.1,24	39
27	Apr/13	10	135.69	132.49	129.62(-0.2)	127.85(-0.13)	127.88(0.01)	128.06	-1.2	-11	32(-1.8)	-50	[-8]	[-5]	[1]	-45	80	DP	0.1	OpenShort	(-9)	0	-11	8	20	-0.8,25	39
28	Apr/13	9	135.69	132.49	129.88(-0.16)	128.02(-0.13)	127.86(0.2)	128.42	-1.2	-11	34(-0.7)	-45	[-6]	[3]	[14]	-49	97	UR	0.3	SmallShort?	(-8)	8	27	6	20	-0.7,19	39
29	Apr/12	15	136.63	132.61	130.08(-0.24)	128.19(-0.23)	127.61(0.1)	127.54	-1.4	-14	35(1)	-50	[-9]	[-5]	[2]	-66	60	DP	-0	OpenShort?	(-8)	4	2	4	11	-1.2,14	30
30	Apr/12	14	136.63	132.61	130.39(-0.18)	128.49(-0.27)	127.49(0.02)	127.47	-1.4	-14	34(1.1)	-50	[-7]	[-9]	[-3]	-69	-38	DT	-0	OpenShort	(-10)	1	-14	9	2	-1.3,14	30

31	Apr/12	13	136.63	132.61	130.62(-0.22)	128.84(-0.24)	127.46(-0.28)	127.93	-1.3	-14	33(-0.1)	-50	[-9]	[-20]	[2]	-68	-61	DP	0.2	OpenShort	(-7)	-11	-1	13	2	-1.2,12	30
32	Apr/12	12	136.63	132.61	130.91(-0.22)	129.15(-0.22)	127.82(-0.28)	127.96	-1.3	-14	33(0.4)	-50	[-9]	[-20]	[9]	-78	-81	DP	0.1	OpenShort	(-9)	-11	25	12	-17	-1.4,7	30
33	Apr/12	11	136.63	132.61	131.2(-0.24)	129.43(-0.38)	128.18(-0.46)	127.14	-1.4	-14	33(2.5)	-50	[-9]	[-30]	[-2]	-97	-188	DT	-0.5	OpenShort	(-11)	-18	6	-1	-20	-1.9,1	30
34	Apr/12	10	136.63	132.61	131.51(-0.26)	129.93(-0.41)	128.77(-0.55)	126.94	-1.5	-14	30(3.8)	-50	[-10]	[-34]	[-11]	-108	-228	DT	-0.9	HoldShort	(-11)	-21	-12	-3	-20	-2.3,0	30
35	Apr/12	9	136.63	132.61	131.85(-0.27)	130.46(-0.41)	129.48(-0.57)	127.34	-1.4	-14	26(3.8)	-50	[-11]	[-35]	[-32]	-115	-214	DT	-1.2	HoldShort?	(-10)	-22	-72	-8	-20	-2.6,0	30

36	Apr/9	15	137.61	133.28	132.21(-0.18)	130.99(-0.3)	130.22(-0.21)	129.71	-1.2	-14	22(0.2)	-50	[-7]	[-18]	[-2]	-93	-64	DT	-0.3	HoldShort?	(-8)	-8	-2	-3	-5	-1.7,0	34
37	Apr/9	14	137.61	133.28	132.45(-0.22)	131.39(-0.26)	130.49(-0.15)	129.77	-1.2	-14	22(-0.3)	-50	[-9]	[-15]	[-7]	-98	-20	DT	-0.5	HoldShort	(-8)	-6	-10	-6	-20	-1.9,0	34
38	Apr/9	13	137.61	133.28	132.74(-0.26)	131.73(-0.19)	130.68(-0.31)	130.1	-1.2	-14	23(-2.4)	-50	[-10]	[-21]	[-9]	-92	-18	DT	-0.4	HoldShort	(-9)	-12	-12	-4	-20	-1.8,3	34
39	Apr/9	12	137.61	133.28	133.09(-0.26)	131.98(-0.23)	131.09(-0.27)	130.5	-1.1	-14	25(-2.3)	-50	[-10]	[-20]	[-7]	-84	2	DT	-0.4	HoldShort	(-10)	-11	-16	3	-20	-1.6,6	34
40	Apr/9	11	137.61	133.28	133.44(-0.27)	132.29(-0.09)	131.44(-0.25)	131.02	-1	-14	27(-3)	-50	[-11]	[-16]	[-4]	-79	28	DT	-0.2	HoldShort	(-10)	-10	-1	-1	-20	-1.4,6	34

41	Apr/9	10	137.61	133.28	133.8(-0.26)	132.41(-0.19)	131.76(-0.4)	131.05	-1	-14	30(-1.5)	-50	[-10]	[-24]	[0]	-81	-51	DT	-0.4	HoldShort	(-11)	-16	9	-4	-20	-1.4,4	34
42	Apr/9	9	137.61	133.28	134.15(-0.25)	132.67(-0.23)	132.29(-0.37)	130.73	-1.1	-14	32(0.6)	-50	[-10]	[-24]	[-20]	-93	-93	DT	-0.8	HoldShort?	(-11)	-15	-42	-10	-20	-1.7,0	34
43	Apr/8	15	138.48	133.86	134.48(-0.22)	132.97(-0.1)	132.78(-0.06)	132.15	-1	-11	31(-1)	-50	[-9]	[-7]	[-4]	-77	32	DT	-0.3	HoldShort?	(-8)	-2	-4	-8	-20	-1.2,3	43
44	Apr/8	14	138.48	133.86	134.78(-0.22)	133.1(-0.1)	132.86(-0.2)	132.28	-1	-11	32(-0.9)	-50	[-9]	[-12]	[-5]	-69	-20	DT	-0.3	OpenShort	(-9)	-8	-10	-2	-19	-1.2,11	43
45	Apr/8	13	138.48	133.86	135.08(-0.2)	133.24(-0.14)	133.13(0.06)	132.62	-0.9	-11	33(-0.3)	-50	[-8]	[-3]	[-10]	-64	33	DT	-0.2	OpenShort	(-9)	2	-31	5	-5	-1.2,16	43

46	Apr/8	12	138.48	133.86	135.36(-0.15)	133.42(-0.07)	133.13(0)	133.67	-0.7	-11	33(-0.4)	-50	[-6]	[-3]	[8]	-53	29	DP	0.3	OpenShort	(-7)	0	14	6	20	-0.8,17	43
47	Apr/8	11	138.48	133.86	135.56(-0.15)	133.51(-0.18)	133.04(-0.09)	133.2	-0.8	-11	34(0.6)	-50	[-6]	[-9]	[10]	-63	-44	DP	0.1	OpenShort	(-7)	-4	20	11	20	-1.1,15	43
48	Apr/8	10	138.48	133.86	135.76(-0.2)	133.75(-0.34)	133.16(-0.13)	132.54	-0.9	-11	33(1.3)	-50	[-8]	[-14]	[-14]	-78	-76	DT	-0.3	OpenShort	(-7)	-5	-32	-26	7	-1.5,10	43
49	Apr/8	9	138.48	133.86	136.03(-0.19)	134.2(-0.29)	133.33(-0.01)	133.62	-0.8	-11	32(0.1)	-50	[-7]	[-8]	[13]	-71	5	DP	0.1	OpenShort?	(-7)	-0	42	-24	20	-1.2,9	43
50	Apr/7	15	138.95	133.79	136.28(-0.22)	134.59(-0.45)	133.35(-0.34)	132.2	-1.1	-14	32(2.3)	-50	[-9]	[-26]	[-22]	-96	-166	DT	-0.6	OpenShort?	(-10)	-13	-43	-32	-20	-2,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI