|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $129.3600 One month high (close): $148.2200
XBI Daily Change: 0.62% Daily StdDev 2.56% XBI EMA_5_Trend: -0.45% 10Minute StdDev: $2.1314
Latest Price : $132.57(0.62%) | Mon. Apr 12, 2021($1.3) Fri. Apr 9, 2021($1.3) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($1.6) Wed. Mar 31, 2021($2.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 138.48 | 133.86 | 134.48(-0.22) | 132.97(-0.1) | 132.78(-0.06) | 132.15 | -1 | | -11 | 31(-0.9) | -50 | [-9] | [-7] | [-5] | -77 | 18 | DT | -0.3 | HoldShort? | | (-9) | -2 | -4 | -8 | -20 | -1.2,3 | 43 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -3.88%(60%)
Daily Trend: %
Up Forces: 133.86(daily_ema_10 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 132.97(weak_hourly_sma_10 0.62%) 134.48(weak_hourly_sma_20 1.76%) 138.48(daily_ema_20 4.79%)
|
| | | 2 | Apr/8 | 14 | 138.48 | 133.86 | 134.78(-0.22) | 133.1(-0.1) | 132.86(-0.2) | 132.28 | -1 | | -11 | 32(-0.9) | -50 | [-9] | [-12] | [-6] | -69 | -33 | DT | -0.3 | OpenShort | | (-9) | -8 | -11 | -2 | -19 | -1.2,11 | 43 | | 3 | Apr/8 | 13 | 138.48 | 133.86 | 135.08(-0.2) | 133.24(-0.14) | 133.13(0.06) | 132.62 | -0.9 | | -11 | 33(-0.3) | -50 | [-8] | [-3] | [-11] | -64 | 17 | DT | -0.2 | OpenShort | | (-9) | 2 | -34 | 5 | -5 | -1.2,16 | 43 | | 4 | Apr/8 | 12 | 138.48 | 133.86 | 135.36(-0.15) | 133.42(-0.07) | 133.13(0) | 133.67 | -0.7 | | -11 | 33(-0.4) | -50 | [-6] | [-3] | [8] | -53 | 19 | DP | 0.3 | OpenShort | | (-8) | 0 | 15 | 6 | 20 | -0.8,17 | 43 | | 5 | Apr/8 | 11 | 138.48 | 133.86 | 135.56(-0.15) | 133.51(-0.18) | 133.04(-0.09) | 133.2 | -0.8 | | -11 | 34(0.6) | -50 | [-6] | [-9] | [11] | -63 | -52 | DP | 0.1 | OpenShort | | (-8) | -4 | 21 | 11 | 20 | -1.1,15 | 43 | | | | |
| 6 | Apr/8 | 10 | 138.48 | 133.86 | 135.76(-0.2) | 133.75(-0.34) | 133.16(-0.13) | 132.54 | -0.9 | | -11 | 33(1.3) | -50 | [-8] | [-14] | [-10] | -78 | -87 | DT | -0.3 | OpenShort | | (-8) | -5 | -34 | 3 | 7 | -1.5,10 | 43 | | 7 | Apr/8 | 9 | 138.48 | 133.86 | 136.03(-0.19) | 134.2(-0.29) | 133.33(-0.01) | 133.62 | -0.8 | | -11 | 32(0.1) | -50 | [-7] | [-8] | [19] | -71 | -8 | DP | 0.1 | OpenShort? | | (-7) | -0 | 46 | 7 | 20 | -1.2,9 | 43 | | 8 | Apr/7 | 15 | 138.95 | 133.79 | 136.28(-0.22) | 134.59(-0.45) | 133.35(-0.34) | 132.2 | -1.1 | | -14 | 32(2.3) | -50 | [-9] | [-26] | [-18] | -96 | -176 | DT | -0.6 | OpenShort? | | (-11) | -13 | -46 | 3 | -20 | -2,4 | 36 | | 9 | Apr/7 | 14 | 138.95 | 133.79 | 136.59(-0.1) | 135.2(-0.31) | 133.8(-0.13) | 133.65 | -0.8 | | -14 | 29(2) | -50 | [-4] | [-14] | [-1] | -86 | -159 | DT | -0.1 | OpenShort | | (-8) | -5 | -4 | 9 | -12 | -1.6,4 | 36 | | 10 | Apr/7 | 13 | 138.95 | 133.79 | 136.73(-0.12) | 135.63(-0.27) | 133.98(-0.27) | 133.78 | -0.8 | | -14 | 27(2.1) | -50 | [-5] | [-19] | [2] | -91 | -171 | DP | -0.1 | OpenShort | | (-4) | -11 | 11 | 7 | -20 | -1.7,2 | 36 | | | | |
| 11 | Apr/7 | 12 | 138.95 | 133.79 | 136.9(-0.15) | 136(-0.33) | 134.34(-0.54) | 133.42 | -0.9 | | -14 | 25(3.4) | -50 | [-6] | [-31] | [-7] | -105 | -236 | DT | -0.6 | HoldShort | | (-6) | -21 | -9 | 5 | -20 | -2.2,0 | 36 | | 12 | Apr/7 | 11 | 138.95 | 133.79 | 137.1(-0.14) | 136.45(-0.34) | 135.07(-0.57) | 133.69 | -0.8 | | -14 | 22(3.8) | -50 | [-6] | [-32] | [-15] | -113 | -252 | DT | -1 | HoldShort | | (-6) | -22 | -25 | -6 | -20 | -2.5,0 | 36 | | 13 | Apr/7 | 10 | 138.95 | 133.79 | 137.29(-0.12) | 136.92(-0.27) | 135.84(-0.55) | 134.47 | -0.7 | | -14 | 18(3.1) | -50 | [-5] | [-30] | [-11] | -113 | -227 | DT | -1.2 | HoldShort | | (-5) | -22 | -2 | -29 | -20 | -2.5,0 | 36 | | 14 | Apr/7 | 9 | 138.95 | 133.79 | 137.45(-0.17) | 137.29(-0.24) | 136.59(-0.5) | 134.52 | -0.7 | | -14 | 15(3.2) | -50 | [-7] | [-28] | [-26] | -119 | -168 | DT | -2.2 | HoldShort? | | (-5) | -20 | -34 | -43 | -20 | -3.1,9 | 36 | | 15 | Apr/6 | 15 | 139.45 | 134.44 | 137.68(-0.08) | 137.62(-0.12) | 137.28(-0.27) | 135.6 | -0.6 | | -12 | 12(2.3) | -50 | [-3] | [-16] | [-28] | -95 | -138 | DT | -2.2 | OpenShort? | | (-6) | -11 | -46 | -42 | -20 | -2.8,25 | 40 | | | | |
| 16 | Apr/6 | 14 | 139.45 | 134.44 | 137.8(0.04) | 137.78(-0.06) | 137.65(-0.13) | 137.09 | -0.4 | | -12 | 10(-1.8) | -50 | [2] | [-8] | [-9] | -27 | -116 | DR | -1 | OpenShort | | (-1) | -5 | -13 | -15 | -20 | -1.2,53 | 40 | | 17 | Apr/6 | 13 | 139.45 | 134.44 | 137.74(0.08) | 137.86(-0.08) | 137.83(-0.12) | 137.51 | -0.3 | | -12 | 11(-3.2) | -50 | [3] | [-8] | [-8] | 10 | -121 | DR | -0.5 | OpenShort | | (3) | -5 | -22 | -1 | 0 | -0.3,67 | 40 | | 18 | Apr/6 | 12 | 139.45 | 134.44 | 137.62(0.12) | 137.86(-0) | 137.83(0) | 138.23 | -0.2 | | -12 | 15(-2.7) | -15 | [5] | [-1] | [4] | 31 | -68 | RG | 0.3 | Wait | | (5) | 0 | 9 | -1 | 12 | 0.7,63 | 40 | | 19 | Apr/6 | 11 | 139.45 | 134.44 | 137.46(0.14) | 137.98(0.11) | 137.99(0.03) | 137.96 | -0.2 | | -12 | 17(-3.6) | -20 | [5] | [2] | [2] | 17 | -80 | RG | -0 | Wait | | (5) | 1 | 15 | -9 | -20 | 0.5,54 | 40 | | 20 | Apr/6 | 10 | 139.45 | 134.44 | 137.27(0.12) | 137.83(0.02) | 137.95(0.03) | 137.48 | -0.3 | | -12 | 21(-2.8) | -40 | [5] | [0] | [-9] | 14 | -81 | DR | -0.4 | OpenShort | | (5) | 1 | -16 | -9 | -20 | 0.2,59 | 40 | | | | |
| 21 | Apr/6 | 9 | 139.45 | 134.44 | 137.1(0.11) | 137.8(0.04) | 137.95(0) | 137.99 | -0.2 | | -12 | 24(-0.8) | -35 | [4] | [-1] | [-3] | 34 | -39 | DR | 0.1 | OpenShort? | | (6) | 0 | -10 | -1 | 1 | 0.6,69 | 40 | | 22 | Apr/5 | 15 | 139.5 | 135.52 | 136.95(0.17) | 137.75(0.07) | 137.9(-0.03) | 138.31 | -0.2 | | -9 | 24(-2.2) | -10 | [7] | [1] | [3] | 44 | -62 | RG | 0.3 | Wait? | | (5) | -1 | 3 | 3 | 14 | 0.9,71 | 41 | | 23 | Apr/5 | 14 | 139.5 | 135.52 | 136.72(0.27) | 137.66(0.04) | 137.95(-0.01) | 138.2 | -0.2 | | -9 | 27(-6.9) | 10 | [10] | [2] | [5] | 40 | -137 | RG | 0.2 | Wait | | (8) | -0 | 13 | -5 | 20 | 0.9,67 | 41 | | 24 | Apr/5 | 13 | 139.5 | 135.52 | 136.35(0.28) | 137.61(-0.1) | 137.96(0.18) | 137.78 | -0.3 | | -9 | 34(-6.1) | 15 | [11] | [7] | [7] | 36 | -114 | UT | -0.1 | OpenLong | | (12) | 7 | 17 | -8 | 20 | 0.7,68 | 41 | | 25 | Apr/5 | 12 | 139.5 | 135.52 | 135.97(0.26) | 137.74(-0.05) | 137.96(0) | 137.24 | -0.4 | | -9 | 40(-4.5) | -20 | [10] | [0] | [-10] | 36 | -145 | DR | -0.2 | OpenShort | | (12) | 0 | -22 | -7 | -17 | 0.5,73 | 41 | | | | |
| 26 | Apr/5 | 11 | 139.5 | 135.52 | 135.62(0.27) | 137.81(0.14) | 137.71(0.08) | 137.95 | -0.3 | | -9 | 44(-2.3) | -5 | [10] | [7] | [-7] | 56 | -56 | CR | 0.1 | HoldShort | | (13) | 3 | -19 | 6 | -20 | 0.9,83 | 41 | | 27 | Apr/5 | 10 | 139.5 | 135.52 | 135.26(0.29) | 137.61(0.24) | 137.6(0.17) | 138.58 | -0.2 | | -9 | 46(-0.9) | 5 | [11] | [13] | [3] | 61 | 24 | RG | 0.3 | Wait | | (13) | 7 | 9 | 2 | -4 | 1.2,81 | 41 | | 28 | Apr/5 | 9 | 139.5 | 135.52 | 134.87(0.36) | 137.28(0.25) | 137.37(0.08) | 138.28 | -0.2 | | -9 | 47(-3.2) | 30 | [14] | [10] | [18] | 57 | -58 | UT | 0.3 | OpenLong? | | (12) | 3 | 55 | -1 | 1 | 1.2,77 | 41 | | 29 | Apr/1 | 15 | 139.52 | 136.03 | 134.38(0.35) | 136.94(0.17) | 137.26(-0.38) | 136.51 | -0.5 | | -7 | 51(-6.6) | -25 | [14] | [-9] | [-14] | 39 | -244 | DR | -0.2 | OpenShort? | | (13) | -15 | -22 | -11 | -20 | 0.7,71 | 41 | | 30 | Apr/1 | 14 | 139.52 | 136.03 | 133.91(0.27) | 136.7(0.22) | 137.78(-0.1) | 137.22 | -0.4 | | -7 | 57(-0.1) | -10 | [11] | [2] | [-5] | 55 | -20 | CR | -0.2 | HoldShort | | (17) | -4 | -6 | -9 | -20 | 1,80 | 41 | | | | |
| 31 | Apr/1 | 13 | 139.52 | 136.03 | 133.55(0.29) | 136.4(0.17) | 137.92(0.21) | 137.4 | -0.4 | | -7 | 57(0.2) | 5 | [11] | [14] | [-1] | 60 | 71 | CR | -0.2 | HoldShort | | (12) | 8 | -2 | -14 | 17 | 1.1,82 | 41 | | 32 | Apr/1 | 12 | 139.52 | 136.03 | 133.16(0.26) | 136.16(0.28) | 137.63(0.32) | 137.45 | -0.3 | | -7 | 57(1.8) | 5 | [10] | [20] | [-4] | 71 | 153 | CR | -0.1 | HoldShort | | (14) | 13 | -8 | -11 | 4 | 1.3,88 | 41 | | 33 | Apr/1 | 11 | 139.52 | 136.03 | 132.82(0.31) | 135.78(0.52) | 137.19(0.41) | 137.7 | -0.3 | | -7 | 55(2.2) | -5 | [12] | [29] | [-16] | 83 | 180 | CR | 0.2 | OpenShort | | (12) | 16 | -44 | -4 | -6 | 1.5,95 | 41 | | 34 | Apr/1 | 10 | 139.52 | 136.03 | 132.41(0.36) | 135.08(0.67) | 136.63(0.74) | 139.14 | -0.1 | | -7 | 53(5.7) | 40 | [14] | [45] | [19] | 103 | 348 | UT | 0.8 | HoldLong | | (16) | 29 | 37 | 5 | 20 | 2.1,100 | 41 | | 35 | Apr/1 | 9 | 139.52 | 136.03 | 131.93(0.27) | 134.19(0.58) | 135.62(0.56) | 137.92 | -0.3 | | -7 | 47(5.8) | 40 | [11] | [35] | [27] | 103 | 333 | UT | 0.8 | HoldLong? | | (14) | 22 | 61 | 5 | 20 | 2.1,100 | 41 | | | | |
| 36 | Mar/31 | 15 | 139.48 | 136.33 | 131.58(0.14) | 133.42(0.39) | 134.87(0.13) | 135.96 | -0.6 | | -9 | 42(3.2) | -10 | [6] | [11] | [12] | 94 | 231 | RG | 0.4 | Wait? | | (9) | 5 | 23 | 4 | 20 | 1.8,99 | 39 | | 37 | Mar/31 | 14 | 139.48 | 136.33 | 131.39(0.14) | 132.9(0.33) | 134.69(0.24) | 135.21 | -0.7 | | -9 | 38(2.9) | -15 | [5] | [14] | [7] | 88 | 217 | RG | 0.2 | Wait | | (5) | 9 | 9 | -1 | 20 | 1.7,95 | 39 | | 38 | Mar/31 | 13 | 139.48 | 136.33 | 131.21(0.18) | 132.46(0.48) | 134.37(0.63) | 134.93 | -0.8 | | -9 | 35(2.9) | 15 | [7] | [33] | [10] | 87 | 259 | UT | 0.3 | OpenLong | | (6) | 24 | 26 | -5 | 20 | 1.8,92 | 39 | | 39 | Mar/31 | 12 | 139.48 | 136.33 | 130.98(0.09) | 131.82(0.54) | 133.53(0.59) | 134.1 | -0.9 | | -9 | 33(2.1) | -10 | [4] | [32] | [1] | 82 | 292 | RG | 0.3 | Wait | | (6) | 23 | -1 | 2 | 8 | 1.6,92 | 39 | | 40 | Mar/31 | 11 | 139.48 | 136.33 | 130.86(0.04) | 131.11(0.31) | 132.75(0.59) | 134.14 | -0.9 | | -9 | 30(1.3) | -35 | [2] | [27] | [2] | 91 | 346 | RG | 0.8 | SmallShort | | (4) | 23 | -29 | 25 | 20 | 1.8,96 | 39 | | | | |
| 41 | Mar/31 | 10 | 139.48 | 136.33 | 130.81(0.09) | 130.7(0.42) | 131.97(0.65) | 135.07 | -0.7 | | -9 | 29(3.7) | 0 | [4] | [32] | [33] | 101 | 396 | RG | 1.8 | SmallShort | | (3) | 25 | 48 | 33 | 20 | 2.4,91 | 39 | | 42 | Mar/31 | 9 | 139.48 | 136.33 | 130.69(-0.04) | 130.16(0.23) | 131.11(0.43) | 133.58 | -1 | | -9 | 25(-1.7) | -15 | [-2] | [18] | [46] | 76 | 356 | UR | 1.6 | SmallShort? | | (1) | 17 | 92 | 26 | 20 | 1.9,78 | 39 | | 43 | Mar/30 | 15 | 139.71 | 137.42 | 130.74(-0.16) | 129.86(0.09) | 130.55(0.33) | 130.76 | -1.5 | | -11 | 27(-3.2) | -50 | [-6] | [9] | [10] | 16 | 221 | UR | 0.1 | SmallShort? | | (-6) | 13 | 19 | 7 | 20 | 0,66 | 41 | | 44 | Mar/30 | 14 | 139.71 | 137.42 | 130.95(-0.17) | 129.74(0.05) | 130.12(0.51) | 130.19 | -1.6 | | -11 | 30(-2.7) | -50 | [-7] | [15] | [2] | 2 | 217 | UR | 0 | SmallShort | | (-8) | 20 | -2 | 11 | 9 | -0.4,62 | 41 | | 45 | Mar/30 | 13 | 139.71 | 137.42 | 131.17(-0.12) | 129.68(-0.04) | 129.47(0.03) | 130.26 | -1.5 | | -11 | 33(-0.6) | -50 | [-5] | [-5] | [2] | -1 | 47 | DP | 0.4 | OpenShort | | (-8) | 1 | -17 | 24 | 20 | -0.5,62 | 41 | | | | |
| 46 | Mar/30 | 12 | 139.71 | 137.42 | 131.32(-0.09) | 129.74(-0.11) | 129.43(0.18) | 130.78 | -1.5 | | -11 | 34(-0.5) | -50 | [-4] | [-0] | [12] | -6 | 87 | UR | 0.7 | SmallShort | | (-4) | 7 | 1 | 33 | 20 | -0.3,52 | 41 | | 47 | Mar/30 | 11 | 139.71 | 137.42 | 131.44(-0.12) | 129.88(-0.06) | 129.2(0.03) | 130.75 | -1.5 | | -11 | 34(-1.1) | -30 | [-5] | [-6] | [30] | -30 | 67 | DP | 0.7 | OpenShort | | (-4) | 1 | 71 | 11 | 20 | -0.3,28 | 41 | | 48 | Mar/30 | 10 | 139.71 | 137.42 | 131.6(-0.09) | 129.96(-0.13) | 129.17(-0.15) | 128.6 | -1.8 | | -11 | 35(1.7) | -50 | [-4] | [-14] | [11] | -72 | -181 | DP | -0.3 | OpenShort | | (-9) | -6 | 56 | -24 | -20 | -1.4,13 | 41 | | 49 | Mar/30 | 9 | 139.71 | 137.42 | 131.72(-0.14) | 130.13(-0.36) | 129.37(-0.4) | 126.93 | -2.1 | | -11 | 34(4.8) | -50 | [-6] | [-29] | [-48] | -104 | -322 | DT | -1.2 | HoldShort? | | (-7) | -16 | -103 | -35 | -20 | -2.3,4 | 41 | | 50 | Mar/29 | 15 | 140.57 | 139.01 | 131.91(-0.03) | 130.61(-0.23) | 129.89(-0.12) | 130.09 | -1.7 | | -11 | 29(0.7) | -50 | [-1] | [-15] | [4] | -64 | -140 | DP | 0.1 | OpenShort? | | (-1) | -5 | 16 | -21 | 20 | -1,11 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|