|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $131.4200 One month high (close): $151.6000
XBI Daily Change: 2.88% Daily StdDev 2.55% XBI EMA_5_Trend: -0.75% 10Minute StdDev: $3.7721
Latest Price : $135.21(2.88%) | Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($2.1) Wed. Mar 24, 2021($3) Tue. Mar 23, 2021($3.3) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 142.46 | 142.32 | 136(-0.29) | 132.9(-0.09) | 133.23(0.62) | 134.69 | -1.4 | | -5 | 67(-4.6) | -10 | [-11] | [16] | [27] | -23 | 294 | UR | 0.4 | SmallShort? | | (-12) | 24 | 47 | 12 | 20 | -0.4,37 | 49 | Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.88%(38%)
Daily Trend: %
Up Forces:
Down Forces: 132.9(hourly_sma_10 -1.33%)
Support Levels:
Resistance Levels: 136(hourly_sma_20 0.97%) 142.32(daily_ema_10 5.66%) 142.46(daily_ema_20 5.77%)
|
| | | 2 | Mar/25 | 14 | 142.46 | 142.32 | 136.39(-0.52) | 133.02(-0.26) | 132.41(0.36) | 133.28 | -1.7 | | -5 | 71(-11.7) | -40 | [-20] | [1] | [10] | -40 | 308 | UR | 0.2 | SmallShort | | (-16) | 14 | 5 | 15 | 20 | -0.8,30 | 49 | | 3 | Mar/25 | 13 | 142.46 | 142.32 | 137.11(-0.53) | 133.37(-0.28) | 131.94(0.11) | 133.13 | -1.7 | | -5 | 83(-8.6) | -50 | [-21] | [-10] | [-4] | -52 | 203 | DT | 0.3 | OpenShort | | (-24) | 4 | -30 | 13 | 20 | -0.9,21 | 49 | | 4 | Mar/25 | 12 | 142.46 | 142.32 | 137.84(-0.48) | 133.74(-0.27) | 131.8(-0.02) | 134.03 | -1.6 | | -5 | 92(-5.8) | 0 | [-19] | [-14] | [42] | -58 | 139 | RG | 0.5 | Wait | | (-23) | -1 | 102 | 12 | 20 | -0.8,12 | 49 | | 5 | Mar/25 | 11 | 142.46 | 142.32 | 138.5(-0.58) | 134.11(-0.56) | 131.83(-0.56) | 131.03 | -2.1 | | -5 | 98(-0.6) | -50 | [-23] | [-42] | [2] | -84 | -153 | DP | -0.2 | OpenShort | | (-27) | -22 | 15 | 4 | -20 | -1.4,1 | 49 | | | | |
| 6 | Mar/25 | 10 | 142.46 | 142.32 | 139.3(-0.58) | 134.86(-0.71) | 132.57(-0.79) | 130.58 | -2.2 | | -5 | 98(2.9) | -50 | [-23] | [-54] | [-10] | -90 | -293 | DT | -0.4 | OpenShort | | (-28) | -31 | -12 | 0 | -20 | -1.6,0 | 49 | | 7 | Mar/25 | 9 | 142.46 | 142.32 | 140.12(-0.54) | 135.83(-0.76) | 133.62(-0.87) | 130.93 | -2.1 | | -5 | 95(5.4) | -50 | [-21] | [-58] | [-24] | -95 | -374 | DT | -0.5 | OpenShort? | | (-27) | -34 | -50 | -1 | -20 | -1.8,0 | 49 | | 8 | Mar/24 | 15 | 143.06 | 143.54 | 140.89(-0.48) | 136.87(-0.63) | 134.79(-0.66) | 132.41 | -1.9 | | -6 | 90(7.7) | -50 | [-19] | [-47] | [-27] | -95 | -323 | DT | -0.5 | OpenShort? | | (-23) | -26 | -58 | -1 | -20 | -1.8,0 | 50 | | 9 | Mar/24 | 14 | 143.06 | 143.54 | 141.57(-0.35) | 137.74(-0.49) | 135.68(-0.52) | 134.17 | -1.6 | | -6 | 82(5.4) | -50 | [-14] | [-37] | [-13] | -90 | -324 | DT | -0.3 | OpenShort | | (-20) | -21 | -20 | 1 | -20 | -1.6,0 | 50 | | 10 | Mar/24 | 13 | 143.06 | 143.54 | 142.07(-0.32) | 138.43(-0.49) | 136.39(-0.55) | 134.76 | -1.5 | | -6 | 77(6) | -50 | [-13] | [-38] | [-18] | -93 | -348 | DT | -0.4 | OpenShort | | (-15) | -22 | -35 | 2 | -20 | -1.7,0 | 50 | | | | |
| 11 | Mar/24 | 12 | 143.06 | 143.54 | 142.52(-0.29) | 139.11(-0.47) | 137.15(-0.64) | 135.83 | -1.3 | | -6 | 71(5.5) | -50 | [-11] | [-41] | [-15] | -93 | -355 | DT | -0.3 | OpenShort | | (-13) | -25 | -31 | 2 | -20 | -1.7,0 | 50 | | 12 | Mar/24 | 11 | 143.06 | 143.54 | 142.94(-0.26) | 139.77(-0.77) | 138.03(-0.66) | 136.78 | -1.1 | | -6 | 65(5) | -50 | [-10] | [-48] | [0] | -93 | -347 | DT | -0.3 | OpenShort | | (-12) | -26 | -3 | 2 | 10 | -1.7,0 | 50 | | 13 | Mar/24 | 10 | 143.06 | 143.54 | 143.32(-0.25) | 140.85(-0.77) | 138.94(-0.61) | 136.86 | -1.1 | | -6 | 60(6.3) | -50 | [-10] | [-45] | [-12] | -98 | -365 | DT | -0.6 | OpenShort | | (-12) | -24 | -27 | -3 | -20 | -1.9,0 | 50 | | 14 | Mar/24 | 9 | 143.06 | 143.54 | 143.67(-0.19) | 141.94(-0.67) | 139.8(-0.47) | 137.69 | -1 | | -6 | 54(5.8) | -50 | [-8] | [-37] | [-16] | -100 | -355 | DT | -0.7 | HoldShort? | | (-10) | -19 | -28 | -6 | -20 | -2,0 | 50 | | 15 | Mar/23 | 15 | 144.16 | 144.72 | 143.94(-0.14) | 142.89(-0.6) | 140.46(-0.43) | 138.57 | -1.1 | | -2 | 48(0.5) | -50 | [-6] | [-32] | [-25] | -98 | -341 | DT | -0.7 | HoldShort? | | (-7) | -17 | -52 | -4 | -20 | -2,2 | 51 | | | | |
| 16 | Mar/23 | 14 | 144.16 | 144.72 | 144.14(-0.06) | 143.75(-0.46) | 141.07(-0.31) | 140.23 | -0.8 | | -2 | 48(2.3) | -50 | [-2] | [-24] | [-17] | -88 | -288 | DT | -0.4 | OpenShort | | (-4) | -13 | -36 | 2 | -20 | -1.6,2 | 51 | | 17 | Mar/23 | 13 | 144.16 | 144.72 | 144.22(-0.08) | 144.41(-0.34) | 141.51(-0.87) | 141.36 | -0.6 | | -2 | 45(1.8) | -50 | [-3] | [-45] | [-5] | -81 | -326 | DT | -0.1 | OpenShort | | (-1) | -35 | 7 | -7 | -20 | -1.3,2 | 51 | | 18 | Mar/23 | 12 | 144.16 | 144.72 | 144.33(-0.15) | 144.9(-0.34) | 142.76(-0.92) | 141.14 | -0.6 | | -2 | 44(2.4) | -50 | [-6] | [-47] | [-11] | -87 | -294 | DT | -0.7 | OpenShort | | (-4) | -37 | 4 | -22 | -20 | -1.5,1 | 51 | | 19 | Mar/23 | 11 | 144.16 | 144.72 | 144.54(-0.17) | 145.4(-0.22) | 144.09(-0.85) | 141.02 | -0.6 | | -2 | 41(2.9) | -50 | [-7] | [-42] | [-29] | -93 | -281 | DT | -1.5 | OpenShort | | (-7) | -35 | -18 | -59 | -20 | -1.7,0 | 51 | | 20 | Mar/23 | 10 | 144.16 | 144.72 | 144.79(-0.16) | 145.71(-0.15) | 145.32(-0.76) | 141.58 | -0.5 | | -2 | 38(2.5) | -50 | [-7] | [-37] | [-31] | -61 | -247 | DT | -1.9 | OpenShort | | (-7) | -31 | -28 | -51 | -20 | -1.7,32 | 51 | | | | |
| 21 | Mar/23 | 9 | 144.16 | 144.72 | 145.02(-0.09) | 145.93(-0.12) | 146.44(-0.59) | 142.48 | -0.3 | | -2 | 36(2) | -50 | [-4] | [-29] | [-68] | -20 | -232 | DT | -2.2 | OpenShort? | | (-6) | -24 | -153 | -35 | -20 | -1.4,65 | 51 | | 22 | Mar/22 | 15 | 144.77 | 145.1 | 145.15(0.08) | 146.1(0.21) | 147.31(0.18) | 147.57 | 0.5 | | 1 | 34(3.1) | 25 | [3] | [15] | [-0] | 84 | 136 | UT | 0.2 | OpenLong? | | (4) | 7 | -7 | -0 | 20 | 1.4,99 | 50 | | 23 | Mar/22 | 14 | 144.77 | 145.1 | 145.04(0.01) | 145.79(0.27) | 147.05(0.23) | 147.79 | 0.6 | | 1 | 31(0.4) | 25 | [0] | [18] | [10] | 93 | 237 | UT | 0.5 | HoldLong | | (4) | 10 | 18 | 3 | 20 | 1.7,100 | 50 | | 24 | Mar/22 | 13 | 144.77 | 145.1 | 145.03(0.04) | 145.4(0.29) | 146.71(0.41) | 147.19 | 0.5 | | 1 | 30(1.2) | 30 | [2] | [26] | [4] | 85 | 211 | UT | 0.3 | OpenLong | | (-0) | 17 | 1 | 9 | 20 | 1.4,100 | 50 | | 25 | Mar/22 | 12 | 144.77 | 145.1 | 144.97(0.09) | 144.98(0.32) | 146.11(0.47) | 147.14 | 0.5 | | 1 | 29(1.5) | 50 | [4] | [30] | [8] | 85 | 177 | UT | 0.7 | OpenLong | | (2) | 20 | 8 | 17 | 20 | 1.4,100 | 50 | | | | |
| 26 | Mar/22 | 11 | 144.77 | 145.1 | 144.83(0.07) | 144.52(0.34) | 145.43(0.37) | 146.87 | 0.4 | | 1 | 28(1.5) | 50 | [3] | [26] | [15] | 85 | 160 | UT | 1 | OpenLong | | (4) | 16 | 19 | 33 | 20 | 1.4,100 | 50 | | 27 | Mar/22 | 10 | 144.77 | 145.1 | 144.72(0.06) | 144.04(0.19) | 144.89(0.25) | 146.25 | 0.3 | | 1 | 26(0.9) | 40 | [3] | [17] | [11] | 57 | 112 | UT | 1 | OpenLong | | (3) | 11 | 5 | 27 | 20 | 1.1,79 | 50 | | 28 | Mar/22 | 9 | 144.77 | 145.1 | 144.63(0.07) | 143.77(0.06) | 144.53(0.3) | 146.09 | 0.3 | | 1 | 25(0.6) | 50 | [3] | [17] | [30] | 34 | 104 | UT | 1.2 | OpenLong? | | (3) | 13 | 58 | 18 | 20 | 1.1,56 | 50 | | 29 | Mar/19 | 15 | 145.07 | 143.95 | 144.52(0.04) | 143.68(-0.13) | 144.09(0.16) | 144.2 | -0.1 | | -5 | 25(2.6) | 5 | [2] | [5] | [9] | -14 | -20 | RG | 0.1 | Wait? | | (0) | 7 | 14 | 2 | 20 | -0.2,41 | 43 | | 30 | Mar/19 | 14 | 145.07 | 143.95 | 144.47(-0.05) | 143.86(-0.17) | 143.85(0.16) | 143.75 | -0.2 | | -5 | 22(0) | -35 | [-2] | [3] | [-1] | -25 | 36 | RG | -0.1 | Wait | | (1) | 7 | -12 | 6 | 20 | -0.5,38 | 43 | | | | |
| 31 | Mar/19 | 13 | 145.07 | 143.95 | 144.54(-0.01) | 144.1(-0.07) | 143.61(0.3) | 144.16 | -0.2 | | -5 | 22(0.1) | -15 | [-0] | [12] | [1] | -19 | 51 | UR | 0.4 | SmallShort | | (-1) | 13 | -8 | 17 | 16 | -0.3,39 | 43 | | 32 | Mar/19 | 12 | 145.07 | 143.95 | 144.56(-0.09) | 144.2(-0.06) | 143.18(0.12) | 144.43 | -0.1 | | -5 | 22(-1.7) | -25 | [-4] | [4] | [11] | -21 | 107 | UR | 1 | SmallShort | | (-0) | 5 | 16 | 20 | 20 | -0.1,32 | 43 | | 33 | Mar/19 | 11 | 145.07 | 143.95 | 144.69(-0.13) | 144.29(-0.25) | 143.01(-0.18) | 143.93 | -0.2 | | -5 | 24(-2.2) | -40 | [-6] | [-14] | [15] | -42 | 33 | DP | 0.7 | OpenShort | | (-5) | -8 | 29 | 13 | 20 | -0.5,21 | 43 | | 34 | Mar/19 | 10 | 145.07 | 143.95 | 144.87(-0.21) | 144.66(-0.2) | 143.27(-0.42) | 142.99 | -0.3 | | -5 | 26(-2.8) | -50 | [-9] | [-24] | [-0] | -71 | -29 | DT | -0.2 | OpenShort | | (-8) | -18 | 13 | -9 | -20 | -1.2,9 | 43 | | 35 | Mar/19 | 9 | 145.07 | 143.95 | 145.17(-0.2) | 144.95(-0.14) | 143.87(-0.5) | 142.56 | -0.4 | | -5 | 29(-0.3) | -50 | [-9] | [-26] | [-5] | -82 | -108 | DT | -0.8 | HoldShort? | | (-10) | -22 | 17 | -25 | -20 | -1.5,6 | 43 | | | | |
| 36 | Mar/18 | 15 | 145.7 | 143.36 | 145.46(-0.22) | 145.15(-0.18) | 144.59(-0.43) | 142 | -0.6 | | -8 | 29(2.8) | -50 | [-9] | [-25] | [-30] | -81 | -132 | DT | -1.5 | OpenShort? | | (-10) | -19 | -48 | -26 | -20 | -2,19 | 44 | | 37 | Mar/18 | 14 | 145.7 | 143.36 | 145.79(-0.14) | 145.41(-0.06) | 145.22(-0.24) | 143.55 | -0.3 | | -8 | 26(0.5) | -50 | [-6] | [-13] | [-25] | -43 | -71 | DT | -1 | OpenShort | | (-8) | -10 | -52 | -12 | -20 | -1.3,40 | 44 | | 38 | Mar/18 | 13 | 145.7 | 143.36 | 145.99(-0.09) | 145.5(0.1) | 145.58(-0.31) | 145.27 | -0.1 | | -8 | 26(-0.7) | -50 | [-4] | [-12] | [-9] | -6 | -36 | DT | -0.2 | OpenShort | | (-4) | -13 | -21 | 4 | -20 | -0.4,54 | 44 | | 39 | Mar/18 | 12 | 145.7 | 143.36 | 146.13(-0.07) | 145.36(0.2) | 146.04(0.01) | 145.97 | 0 | | -8 | 26(-0.8) | -50 | [-3] | [4] | [-2] | -2 | 60 | RG | -0 | Wait | | (-4) | 0 | -5 | 3 | -10 | -0.1,51 | 44 | | 40 | Mar/18 | 11 | 145.7 | 143.36 | 146.23(-0.06) | 145.08(0.07) | 146.03(0.22) | 146.14 | 0.1 | | -8 | 27(-0.5) | -30 | [-3] | [10] | [12] | -6 | 103 | UR | 0.1 | SmallShort | | (-3) | 10 | 30 | -7 | 20 | -0.1,47 | 44 | | | | |
| 41 | Mar/18 | 10 | 145.7 | 143.36 | 146.31(-0.07) | 144.97(0.04) | 145.71(0.07) | 145.15 | -0.1 | | -8 | 28(0.2) | -45 | [-3] | [3] | [-1] | -17 | 5 | RG | -0.3 | Wait | | (-4) | 3 | -6 | 3 | 0 | -0.7,51 | 44 | | 42 | Mar/18 | 9 | 145.7 | 143.36 | 146.41(-0.09) | 144.92(-0.11) | 145.6(0.12) | 145.34 | -0.1 | | -8 | 27(-0.2) | -50 | [-4] | [2] | [-17] | -10 | 47 | RG | -0.1 | Wait? | | (-3) | 5 | -68 | 15 | 20 | -0.6,55 | 44 | | 43 | Mar/17 | 15 | 146.47 | 142.96 | 146.54(0.02) | 145.08(-0.01) | 145.42(0.51) | 147.59 | 0.2 | | -9 | 28(2.4) | 10 | [1] | [23] | [30] | 15 | 173 | RG | 1.2 | SmallShort? | | (-0) | 22 | 50 | 24 | 20 | 0.6,50 | 50 | | 44 | Mar/17 | 14 | 146.47 | 142.96 | 146.54(-0) | 145.09(-0.2) | 144.68(0.39) | 145.94 | -0.1 | | -9 | 25(0) | 5 | [-0] | [14] | [24] | -25 | 59 | UR | 0.7 | SmallShort | | (-1) | 18 | 44 | 15 | 20 | -0.3,33 | 50 | | 45 | Mar/17 | 13 | 146.47 | 142.96 | 146.51(-0.03) | 145.39(-0.26) | 144.12(-0.08) | 144.53 | -0.3 | | -9 | 25(0.6) | -45 | [-1] | [-9] | [2] | -54 | -131 | DP | 0.2 | OpenShort | | (-2) | -4 | -3 | 10 | 12 | -1.1,24 | 50 | | | | |
| 46 | Mar/17 | 12 | 146.47 | 142.96 | 146.56(-0.04) | 145.77(-0.27) | 144.24(0.01) | 144.62 | -0.3 | | -9 | 25(0.7) | -35 | [-2] | [-5] | [5] | -57 | -87 | DP | 0.2 | OpenShort | | (-1) | 0 | 6 | 17 | 3 | -1.1,21 | 50 | | 47 | Mar/17 | 11 | 146.47 | 142.96 | 146.62(-0.04) | 146.17(-0.22) | 144.23(-0.35) | 144.43 | -0.3 | | -9 | 24(0.9) | -50 | [-2] | [-20] | [2] | -71 | -197 | DP | 0.1 | OpenShort | | (-2) | -16 | 16 | -2 | -20 | -1.3,12 | 50 | | 48 | Mar/17 | 10 | 146.47 | 142.96 | 146.68(-0.07) | 146.49(-0.27) | 144.74(-0.52) | 143.9 | -0.4 | | -9 | 23(1.6) | -50 | [-3] | [-29] | [-2] | -84 | -251 | DT | -0.5 | OpenShort | | (-3) | -23 | 24 | -28 | -20 | -1.7,9 | 50 | | 49 | Mar/17 | 9 | 146.47 | 142.96 | 146.78(-0.06) | 146.89(-0.34) | 145.5(-0.79) | 143.13 | -0.5 | | -9 | 21(2.5) | -50 | [-3] | [-43] | [-35] | -109 | -389 | DT | -1.6 | HoldShort? | | (-4) | -35 | -61 | -36 | -20 | -2.5,4 | 50 | | 50 | Mar/16 | 15 | 147.06 | 142.17 | 146.86(0.01) | 147.39(-0.18) | 146.65(-0.44) | 145.12 | -0.3 | | -14 | 19(1.1) | -50 | [0] | [-24] | [-4] | -64 | -239 | DR | -1.2 | OpenShort? | | (0) | -20 | 16 | -21 | -20 | -1.3,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|