XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $134.9300 One month high (close): $160.7200

XBI Daily Change: -1.57% Daily StdDev 2.23% XBI EMA_5_Trend: 0.65% 10Minute StdDev: $1.3815

Latest Price : $145.89(-1.57%)

Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.2

Sample size 29 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	147.06	142.17	146.86(0.01)	147.39(-0.18)	146.65(-0.44)	145.12	-0.3	-14	18(-0.2)	-50	[0]	[-24]	[-6]	-64	-225	DR	-1.2	OpenShort?	(1)	-20	19	-38	-20	-1.3,19	42
Daily Trend: % Up Forces: 146.86(hourly_sma_20 1.2%) Down Forces: Support Levels: Resistance Levels: 147.06(daily_ema_20 1.34%) 147.39(weak_hourly_sma_10 1.56%)

2	Mar/16	14	147.06	142.17	146.85(-0.08)	147.65(-0.18)	147.29(-0.55)	144.58	-0.3	-14	18(1.4)	-50	[-4]	[-30]	[-44]	-56	-202	DT	-2	OpenShort	(-1)	-25	-83	-49	-20	-1.7,37	42
3	Mar/16	13	147.06	142.17	146.96(0.01)	147.91(-0.07)	148.1(-0.09)	146.99	-0	-14	16(-0.1)	-50	[0]	[-6]	[-14]	20	-28	DR	-0.9	OpenShort	(1)	-4	-25	-19	-20	0,70	42
4	Mar/16	12	147.06	142.17	146.94(0.05)	148.01(0.06)	148.23(-0.04)	147.71	0.1	-14	16(0.1)	-50	[2]	[-1]	[-18]	51	-3	DR	-0.4	OpenShort	(2)	-2	-39	-14	-20	0.6,86	42
5	Mar/16	11	147.06	142.17	146.86(0.1)	147.92(0.19)	148.28(0.11)	148.87	0.2	-14	16(1)	-15	[5]	[9]	[8]	90	75	RG	0.5	Wait	(5)	5	19	5	8	1.7,97	42

6	Mar/16	10	147.06	142.17	146.72(0.08)	147.64(0.2)	148.12(0.08)	148.32	0.2	-14	15(0.8)	-45	[4]	[8]	[-5]	78	57	CR	0.2	OpenShort	(4)	4	-10	-3	-10	1.4,93	42
7	Mar/16	9	147.06	142.17	146.61(0.11)	147.35(0.18)	148.01(0.2)	148.62	0.2	-14	15(0.9)	-5	[5]	[13]	[14]	93	87	RG	0.6	Wait?	(5)	9	34	5	20	1.9,95	42
8	Mar/15	15	147.71	142.17	146.44(0.09)	147.08(0.14)	147.72(-0.04)	147.63	-0	-16	14(0.2)	-35	[4]	[1]	[-4]	75	-9	CR	-0.1	HoldShort?	(4)	-2	-12	1	-5	1.2,95	47
9	Mar/15	14	147.71	142.17	146.31(0.23)	146.88(0.15)	147.79(0.16)	147.98	0	-16	13(-5.2)	10	[10]	[12]	[2]	87	-58	RG	0.2	Wait	(6)	7	-3	7	20	1.6,97	47
10	Mar/15	13	147.71	142.17	145.98(0.22)	146.66(0.22)	147.56(0.27)	148.05	0	-16	19(-2.5)	10	[10]	[18]	[4]	77	3	RG	0.3	Wait	(12)	12	10	-3	18	1.5,89	47

11	Mar/15	12	147.71	142.17	145.66(0.2)	146.34(0.2)	147.16(0.32)	147.75	0	-16	21(-1.8)	20	[9]	[20]	[9]	72	33	UT	0.4	OpenLong	(11)	14	20	2	20	1.3,89	47
12	Mar/15	11	147.71	142.17	145.36(0.17)	146.05(0.03)	146.7(0.17)	147.18	-0.1	-16	23(-1.1)	-20	[8]	[9]	[-4]	66	17	CR	0.3	HoldShort	(10)	8	-27	7	20	1,91	47
13	Mar/15	10	147.71	142.17	145.11(0.19)	146.01(0.1)	146.45(0.33)	147.97	0	-16	24(0.5)	30	[9]	[18]	[21]	85	105	UT	0.8	HoldLong	(11)	15	39	14	20	1.6,95	47
14	Mar/15	9	147.71	142.17	144.83(0.14)	145.87(0.05)	145.97(0.14)	146.84	-0.1	-16	24(0)	-0	[6]	[8]	[13]	65	47	RG	0.5	Wait?	(8)	6	27	4	20	1.1,87	47
15	Mar/12	15	148.43	142.34	144.62(0.08)	145.87(0)	145.76(0.17)	146.06	-0.3	-18	24(2.4)	-25	[4]	[7]	[8]	44	66	RG	0.2	Wait?	(6)	8	22	0	12	0.8,74	42

16	Mar/12	14	148.43	142.34	144.51(0.11)	145.8(-0.04)	145.52(0.08)	145.43	-0.4	-18	21(-0.6)	-30	[5]	[3]	[-7]	42	-19	CR	-0.1	HoldShort	(3)	4	-18	-1	-8	0.5,79	42
17	Mar/12	13	148.43	142.34	144.35(0.14)	145.86(0.04)	145.4(-0.12)	145.94	-0.3	-18	22(-0.3)	-25	[6]	[-4]	[4]	54	-42	RG	0.3	Wait	(7)	-5	12	4	-3	0.9,81	42
18	Mar/12	12	148.43	142.34	144.15(0.13)	145.8(0.04)	145.58(-0.13)	145.6	-0.3	-18	22(-0.5)	-45	[6]	[-5]	[-4]	44	-45	DR	0	OpenShort	(6)	-6	-6	-4	-19	0.8,74	42
19	Mar/12	11	148.43	142.34	143.96(0.17)	145.74(0.3)	145.76(-0.06)	145.78	-0.3	-18	23(-0.7)	-15	[8]	[5]	[3]	45	-34	RG	0	Wait	(8)	-3	33	-16	-20	1,70	42
20	Mar/12	10	148.43	142.34	143.72(0.13)	145.3(0.21)	145.85(-0.16)	144.84	-0.4	-18	23(-0.8)	-35	[6]	[-2]	[-8]	41	-70	DR	-0.5	OpenShort	(7)	-7	-1	-18	-20	0.6,76	42

21	Mar/12	9	148.43	142.34	143.53(0.12)	144.99(0.22)	146.08(-0.17)	144.86	-0.4	-18	24(-0.3)	-50	[5]	[-2]	[-28]	56	-54	DR	-0.6	OpenShort?	(7)	-8	-67	-11	-20	0.7,88	42
22	Mar/11	15	149.32	142.38	143.36(0.22)	144.68(0.33)	146.32(0.2)	146.8	-0.3	-20	24(2.9)	15	[10]	[18]	[6]	93	88	UT	0.2	OpenLong?	(10)	9	9	2	20	1.7,100	38
23	Mar/11	14	149.32	142.38	143.05(0.4)	144.21(0.28)	146.03(0.22)	146.53	-0.3	-20	21(-5.7)	25	[18]	[20]	[8]	95	-65	UT	0.3	HoldLong	(11)	10	12	1	20	1.8,100	38
24	Mar/11	13	149.32	142.38	142.47(0.32)	143.8(0.25)	145.71(0.66)	146.19	-0.3	-20	27(-1.2)	40	[14]	[37]	[7]	88	123	UT	0.2	HoldLong	(21)	29	6	1	20	1.5,100	38
25	Mar/11	12	149.32	142.38	142.02(0.29)	143.44(0.16)	144.75(0.59)	146.02	-0.4	-20	28(0.3)	35	[13]	[32]	[7]	88	153	UT	0.5	HoldLong	(17)	26	-2	3	20	1.5,100	38

26	Mar/11	11	149.32	142.38	141.61(0.27)	143.21(0.26)	143.9(0.61)	146.08	-0.4	-20	28(1.3)	40	[12]	[35]	[19]	93	217	UT	0.8	OpenLong	(15)	27	26	25	20	1.7,100	38
27	Mar/11	10	149.32	142.38	141.23(0.21)	142.83(0.23)	143.03(0.45)	145.34	-0.4	-20	27(1.8)	35	[9]	[27]	[13]	84	205	UT	0.9	OpenLong	(13)	20	14	13	20	1.7,91	38
28	Mar/11	9	149.32	142.38	140.93(0.17)	142.5(0.23)	142.39(0.35)	144.93	-0.5	-20	25(2.1)	25	[8]	[22]	[49]	78	207	UT	1.1	OpenLong?	(11)	16	126	11	20	1.8,83	38
29	Mar/10	15	150.29	142.28	140.7(0.09)	142.18(0.03)	141.89(-0.17)	141.39	-0.9	-26	23(1.5)	-50	[4]	[-10]	[-10]	17	-67	DR	-0.2	OpenShort?	(2)	-8	-13	-14	-20	0.3,59	36
30	Mar/10	14	150.29	142.28	140.57(0.14)	142.14(0.05)	142.13(-0.28)	141.76	-0.9	-26	21(-0.6)	-35	[6]	[-14]	[-3]	44	-110	DR	-0.2	OpenShort	(6)	-13	2	-8	-20	0.6,79	36

31	Mar/10	13	150.29	142.28	140.38(0.19)	142.07(0.02)	142.53(-0.08)	141.72	-0.9	-26	22(-1.4)	-20	[9]	[-5]	[-8]	46	-88	DR	-0.4	OpenShort	(7)	-4	-15	-10	-20	0.6,81	36
32	Mar/10	12	150.29	142.28	140.11(0.2)	142.04(0.1)	142.64(0.02)	142.15	-0.8	-26	23(-0.7)	-20	[9]	[1]	[-6]	58	-26	CR	-0.2	HoldShort	(11)	1	-10	-11	-13	0.9,85	36
33	Mar/10	11	150.29	142.28	139.83(0.26)	141.89(0.53)	142.62(0.11)	142.43	-0.8	-26	24(-1.4)	-10	[12]	[16]	[-9]	69	-20	CR	-0.1	HoldShort	(11)	5	-6	-4	-20	1.1,91	36
34	Mar/10	10	150.29	142.28	139.46(0.44)	141.15(0.39)	142.46(0.22)	142.58	-0.8	-26	25(-6.1)	-15	[20]	[19]	[-15]	76	-127	CR	0	OpenShort	(15)	10	-41	-2	-12	1.2,96	36
35	Mar/10	9	150.29	142.28	138.84(0.43)	140.6(0.42)	142.15(0.38)	143.75	-0.7	-26	32(-1.5)	40	[20]	[27]	[23]	90	49	UT	0.5	HoldLong?	(26)	17	52	3	20	1.6,100	36

36	Mar/9	15	151.75	143.35	138.24(0.28)	140.01(0.28)	141.62(0.13)	142.28	-0.9	-27	33(2.5)	15	[13]	[11]	[7]	80	68	UT	0.2	OpenLong?	(21)	6	9	0	20	1.2,100	33
37	Mar/9	14	151.75	143.35	137.85(0.23)	139.62(0.19)	141.44(0.19)	142.04	-0.9	-27	31(1.1)	20	[10]	[11]	[10]	81	140	UT	0.2	OpenLong	(15)	8	13	-1	20	1.3,98	33
38	Mar/9	13	151.75	143.35	137.53(0.2)	139.36(0.1)	141.17(0.96)	141.68	-0.9	-27	29(1.3)	30	[9]	[43]	[16]	80	336	UT	0.2	OpenLong	(12)	43	24	2	20	1.3,97	33
39	Mar/9	12	151.75	143.35	137.25(0.24)	139.22(0.15)	139.83(0.56)	141	-1	-27	28(0.6)	25	[11]	[27]	[4]	80	181	UT	0.4	HoldLong	(10)	25	-3	6	20	1.3,97	33
40	Mar/9	11	151.75	143.35	136.92(0.15)	139.01(0.24)	139.05(0.47)	141.08	-1	-27	28(1.5)	5	[7]	[24]	[6]	83	270	RG	0.7	Wait	(13)	21	-11	28	20	1.4,98	33

41	Mar/9	10	151.75	143.35	136.71(0.1)	138.68(0.35)	138.41(0.43)	141.37	-1	-27	26(1.7)	5	[4]	[24]	[15]	75	348	RG	1.1	SmallShort	(9)	19	24	15	20	1.7,82	33
42	Mar/9	9	151.75	143.35	136.57(0.12)	138.19(0.3)	137.81(0.19)	140.71	-1	-27	24(1.5)	15	[5]	[12]	[78]	62	237	UT	1.1	OpenLong?	(5)	8	215	6	20	1.6,72	33
43	Mar/8	15	153.34	144.27	136.41(-0.14)	137.77(-0.01)	137.55(-0.76)	134.97	-1.6	-31	23(1.1)	-50	[-6]	[-42]	[-40]	-1	-156	DT	-1.1	OpenShort?	(-5)	-34	-78	-18	-20	-0.6,64	26
44	Mar/8	14	153.34	144.27	136.6(-0.15)	137.78(0.5)	138.61(-0.26)	137.1	-1.4	-31	22(-1.8)	-50	[-7]	[-9]	[-22]	31	117	DT	-0.6	OpenShort	(-3)	-12	-29	-11	-20	0.2,76	26
45	Mar/8	13	153.34	144.27	136.81(-0.12)	137.09(0.45)	138.97(0.01)	137.88	-1.4	-31	24(-1.5)	-50	[-6]	[3]	[-12]	43	191	RG	-0.4	Wait	(-7)	1	-19	-7	-20	0.4,83	26

46	Mar/8	12	153.34	144.27	136.97(-0.15)	136.47(0.29)	138.96(0.28)	138.4	-1.3	-31	25(-2)	-50	[-7]	[11]	[-8]	54	300	RG	-0.2	Wait	(-6)	13	-36	6	20	0.5,91	26
47	Mar/8	11	153.34	144.27	137.18(-0.11)	136.07(0.28)	138.57(0.42)	139.41	-1.2	-31	27(-1.7)	-50	[-5]	[18]	[1]	65	354	UR	0.3	SmallShort	(-6)	19	-30	16	20	0.7,97	26
48	Mar/8	10	153.34	144.27	137.34(-0.13)	135.7(0.31)	138(0.77)	140.25	-1.2	-31	29(-2.2)	-45	[-6]	[34]	[33]	63	503	UR	0.7	SmallShort	(-5)	35	49	21	20	0.9,90	26
49	Mar/8	9	153.34	144.27	137.52(-0.12)	135.28(0.33)	136.95(1.29)	138.9	-1.3	-31	31(-1.3)	-30	[-6]	[59]	[24]	35	502	UR	0.6	SmallShort?	(-10)	59	38	12	20	0.4,75	26
50	Mar/5	15	154.97	146.23	137.69(-0.22)	134.84(0.08)	135.21(0.92)	137.86	-1.6	-28	32(-4)	-50	[-10]	[35]	[30]	16	420	UR	0.7	SmallShort?	(-9)	42	53	5	20	0,66	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI