XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $134.9300 One month high (close): $165.8300

XBI Daily Change: 3.87% Daily StdDev 2.25% XBI EMA_5_Trend: 1.67% 10Minute StdDev: $2.1308

Latest Price : $146.95(3.87%)

Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($2.7) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	149.32	142.38	143.36(0.22)	144.68(0.33)	146.32(0.2)	146.8	-0.3	-20	22(0.9)	15	[10]	[18]	[6]	93	95	UT	0.2	HoldLong?	(11)	9	9	2	20	1.7,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.68(hourly_sma_10 -1.44%) 143.36(hourly_sma_20 -2.34%) 142.38(weak_daily_ema_10 -3.01%) Resistance Levels: 149.32(daily_ema_20 1.72%)

2	Mar/11	14	149.32	142.38	143.05(0.4)	144.21(0.28)	146.03(0.22)	146.53	-0.3	-20	21(-5.7)	25	[18]	[19]	[8]	95	-54	UT	0.3	HoldLong	(11)	10	12	1	20	1.8,100	38
3	Mar/11	13	149.32	142.38	142.47(0.32)	143.8(0.25)	145.71(0.66)	146.19	-0.3	-20	27(-1.2)	40	[14]	[37]	[7]	88	128	UT	0.2	HoldLong	(22)	29	6	1	20	1.5,100	38
4	Mar/11	12	149.32	142.38	142.02(0.29)	143.44(0.16)	144.75(0.59)	146.02	-0.4	-20	28(0.3)	35	[13]	[32]	[7]	88	158	UT	0.5	HoldLong	(17)	26	-2	3	20	1.5,100	38
5	Mar/11	11	149.32	142.38	141.61(0.27)	143.21(0.26)	143.9(0.61)	146.08	-0.4	-20	28(1.3)	40	[12]	[35]	[20]	93	221	UT	0.8	OpenLong	(16)	27	27	25	20	1.7,100	38

6	Mar/11	10	149.32	142.38	141.23(0.21)	142.83(0.23)	143.03(0.45)	145.34	-0.4	-20	27(1.8)	30	[9]	[26]	[13]	84	208	UT	0.9	OpenLong	(14)	20	15	13	20	1.7,91	38
7	Mar/11	9	149.32	142.38	140.93(0.17)	142.5(0.23)	142.39(0.35)	144.93	-0.5	-20	25(2.1)	25	[8]	[22]	[51]	78	209	UT	1.1	OpenLong?	(11)	16	131	11	20	1.8,83	38
8	Mar/10	15	150.29	142.28	140.7(0.09)	142.18(0.03)	141.89(-0.17)	141.39	-0.9	-26	23(1.5)	-50	[4]	[-11]	[-10]	17	-63	DR	-0.2	OpenShort?	(2)	-8	-14	-14	-20	0.3,59	36
9	Mar/10	14	150.29	142.28	140.57(0.14)	142.14(0.05)	142.13(-0.28)	141.76	-0.9	-26	21(-0.6)	-35	[6]	[-15]	[-3]	44	-103	DR	-0.2	OpenShort	(6)	-13	2	-8	-20	0.6,79	36
10	Mar/10	13	150.29	142.28	140.38(0.19)	142.07(0.02)	142.53(-0.08)	141.72	-0.9	-26	22(-1.4)	-20	[9]	[-6]	[-9]	46	-81	DR	-0.4	OpenShort	(7)	-4	-16	-10	-20	0.6,81	36

11	Mar/10	12	150.29	142.28	140.11(0.2)	142.04(0.1)	142.64(0.02)	142.15	-0.8	-26	23(-0.7)	-20	[9]	[1]	[-6]	58	-20	CR	-0.2	HoldShort	(11)	1	-10	-11	-13	0.9,85	36
12	Mar/10	11	150.29	142.28	139.83(0.26)	141.89(0.53)	142.62(0.11)	142.43	-0.8	-26	24(-1.4)	-15	[12]	[15]	[-9]	69	-12	CR	-0.1	HoldShort	(12)	5	-6	-4	-20	1.1,91	36
13	Mar/10	10	150.29	142.28	139.46(0.44)	141.15(0.39)	142.46(0.22)	142.58	-0.8	-26	25(-6.1)	-15	[20]	[19]	[-15]	76	-114	CR	0	OpenShort	(15)	10	-42	-2	-12	1.2,96	36
14	Mar/10	9	150.29	142.28	138.84(0.43)	140.6(0.42)	142.15(0.38)	143.75	-0.7	-26	32(-1.5)	40	[20]	[27]	[24]	90	60	UT	0.5	HoldLong?	(27)	17	54	3	20	1.6,100	36
15	Mar/9	15	151.75	143.35	138.24(0.28)	140.01(0.28)	141.62(0.13)	142.28	-0.9	-27	33(2.5)	15	[13]	[11]	[7]	80	76	UT	0.2	OpenLong?	(22)	6	9	0	20	1.2,100	33

16	Mar/9	14	151.75	143.35	137.85(0.23)	139.62(0.19)	141.44(0.19)	142.04	-0.9	-27	31(1.1)	20	[10]	[11]	[11]	81	145	UT	0.2	OpenLong	(15)	8	13	-1	20	1.3,98	33
17	Mar/9	13	151.75	143.35	137.53(0.2)	139.36(0.1)	141.17(0.96)	141.68	-0.9	-27	29(1.3)	30	[9]	[43]	[16]	80	334	UT	0.2	OpenLong	(12)	43	25	2	20	1.3,97	33
18	Mar/9	12	151.75	143.35	137.25(0.24)	139.22(0.15)	139.83(0.56)	141	-1	-27	28(0.6)	25	[11]	[27]	[4]	80	184	UT	0.4	HoldLong	(10)	25	-3	6	20	1.3,97	33
19	Mar/9	11	151.75	143.35	136.92(0.15)	139.01(0.24)	139.05(0.47)	141.08	-1	-27	28(1.5)	5	[7]	[24]	[6]	83	271	RG	0.7	Wait	(14)	21	-11	28	20	1.4,98	33
20	Mar/9	10	151.75	143.35	136.71(0.1)	138.68(0.35)	138.41(0.43)	141.37	-1	-27	26(1.7)	5	[4]	[24]	[15]	75	348	RG	1.1	SmallShort	(9)	19	25	15	20	1.7,82	33

21	Mar/9	9	151.75	143.35	136.57(0.12)	138.19(0.3)	137.81(0.19)	140.71	-1	-27	24(1.5)	15	[5]	[12]	[80]	62	239	UT	1.1	OpenLong?	(5)	8	223	6	20	1.6,72	33
22	Mar/8	15	153.34	144.27	136.41(-0.14)	137.77(-0.01)	137.55(-0.76)	134.97	-1.6	-31	23(1.1)	-50	[-6]	[-43]	[-41]	-1	-154	DT	-1.1	OpenShort?	(-5)	-34	-81	-18	-20	-0.6,64	26
23	Mar/8	14	153.34	144.27	136.6(-0.15)	137.78(0.5)	138.61(-0.26)	137.1	-1.4	-31	22(-1.8)	-50	[-7]	[-9]	[-22]	31	114	DT	-0.6	OpenShort	(-3)	-12	-30	-11	-20	0.2,76	26
24	Mar/8	13	153.34	144.27	136.81(-0.12)	137.09(0.45)	138.97(0.01)	137.88	-1.4	-31	24(-1.5)	-50	[-6]	[2]	[-12]	43	187	RG	-0.4	Wait	(-7)	1	-20	-7	-20	0.4,83	26
25	Mar/8	12	153.34	144.27	136.97(-0.15)	136.47(0.29)	138.96(0.28)	138.4	-1.3	-31	25(-2)	-50	[-7]	[11]	[-9]	54	293	RG	-0.2	Wait	(-6)	13	-38	6	20	0.5,91	26

26	Mar/8	11	153.34	144.27	137.18(-0.11)	136.07(0.28)	138.57(0.42)	139.41	-1.2	-31	27(-1.7)	-50	[-5]	[17]	[1]	65	347	UR	0.3	SmallShort	(-6)	19	-31	16	20	0.7,97	26
27	Mar/8	10	153.34	144.27	137.34(-0.13)	135.7(0.31)	138(0.77)	140.25	-1.2	-31	29(-2.2)	-45	[-6]	[34]	[35]	63	493	UR	0.7	SmallShort	(-5)	35	51	25	20	0.9,90	26
28	Mar/8	9	153.34	144.27	137.52(-0.12)	135.28(0.33)	136.95(1.29)	138.9	-1.3	-31	31(-1.3)	-30	[-6]	[58]	[26]	35	488	UR	0.6	SmallShort?	(-10)	59	39	22	20	0.4,75	26
29	Mar/5	15	154.97	146.23	137.69(-0.22)	134.84(0.08)	135.21(0.92)	137.86	-1.6	-28	32(-4)	-50	[-10]	[35]	[33]	16	405	UR	0.7	SmallShort?	(-9)	42	54	25	20	0,66	26
30	Mar/5	14	154.97	146.23	138(-0.4)	134.74(-0.15)	133.98(0.3)	136.44	-1.7	-28	36(-4.7)	-50	[-19]	[-1]	[13]	-11	312	DP	0.6	OpenShort	(-15)	14	-4	29	20	-0.4,49	26

31	Mar/5	13	154.97	146.23	138.55(-0.4)	134.95(-0.07)	133.57(0.13)	136.54	-1.7	-28	41(-3.7)	-50	[-19]	[-7]	[31]	-31	234	DP	0.7	OpenShort	(-22)	6	59	20	20	-0.5,32	26
32	Mar/5	12	154.97	146.23	139.11(-0.48)	135.05(-0.27)	133.4(-0.16)	135.02	-1.9	-28	45(-2.8)	-40	[-22]	[-26]	[70]	-60	102	DP	0.3	OpenShort	(-25)	-7	194	7	20	-0.9,13	26
33	Mar/5	11	154.97	146.23	139.78(-0.65)	135.41(-0.82)	133.62(-0.62)	130.2	-2.3	-28	47(1.5)	-50	[-30]	[-62]	[-29]	-98	-251	DT	-0.7	OpenShort	(-36)	-29	-60	-7	-20	-1.9,0	26
34	Mar/5	10	154.97	146.23	140.69(-0.61)	136.52(-0.7)	134.46(-0.76)	131.71	-2.2	-28	46(1.3)	-50	[-28]	[-65]	[-44]	-92	-266	DT	-0.6	OpenShort	(-33)	-35	-105	-4	-20	-1.8,3	26
35	Mar/5	9	154.97	146.23	141.56(-0.53)	137.48(-0.58)	135.49(-0.61)	134.41	-1.9	-28	45(0)	-50	[-25]	[-55]	[-18]	-81	-174	DT	-0.2	HoldShort?	(-28)	-28	-48	5	-20	-1.5,7	26

36	Mar/4	15	156.23	148.23	142.31(-0.5)	138.28(-0.5)	136.32(-0.27)	135.65	-2	-28	45(-3)	-50	[-23]	[-37]	[-8]	-76	-84	DT	-0.1	HoldShort?	(-27)	-13	-18	5	-20	-1.4,9	20
37	Mar/4	14	156.23	148.23	143.02(-0.55)	138.98(-0.55)	136.7(-0.37)	136.12	-2	-28	48(-0.9)	-50	[-26]	[-44]	[20]	-81	-71	DP	-0.1	OpenShort	(-26)	-17	66	1	-20	-1.4,4	20
38	Mar/4	13	156.23	148.23	143.81(-0.6)	139.75(-0.57)	137.2(-1)	134.41	-2.2	-28	49(2)	-50	[-28]	[-74]	[-43]	-95	-339	DT	-0.6	OpenShort	(-34)	-47	-94	1	-20	-1.9,3	20
39	Mar/4	12	156.23	148.23	144.68(-0.51)	140.55(-0.5)	138.59(-0.62)	136.88	-1.9	-28	47(1.3)	-50	[-24]	[-54]	[-27]	-90	-223	DT	-0.4	OpenShort	(-28)	-29	-63	3	-20	-1.7,3	20
40	Mar/4	11	156.23	148.23	145.42(-0.43)	141.26(-0.63)	139.46(-0.56)	138.55	-1.7	-28	45(1.2)	-50	[-20]	[-53]	[13]	-85	-210	DP	-0.2	OpenShort	(-25)	-26	39	1	2	-1.5,3	20

41	Mar/4	10	156.23	148.23	146.05(-0.46)	142.16(-0.71)	140.24(-0.72)	137.52	-1.9	-28	44(3.2)	-50	[-22]	[-63]	[-21]	-98	-330	DT	-0.6	OpenShort	(-26)	-34	-43	-1	-20	-1.9,0	20
42	Mar/4	9	156.23	148.23	146.73(-0.41)	143.18(-0.67)	141.26(-0.72)	138.66	-1.7	-28	41(3.5)	-50	[-19]	[-61]	[-40]	-100	-344	DT	-0.6	HoldShort?	(-24)	-34	-99	-4	-20	-2,0	20
43	Mar/3	15	157.62	150.42	147.34(-0.31)	144.15(-0.49)	142.29(-0.15)	141.33	-1.8	-25	37(-2.9)	-50	[-15]	[-29]	[-1]	-89	-166	DT	-0.3	HoldShort?	(-18)	-7	4	1	-20	-1.6,1	21
44	Mar/3	14	157.62	150.42	147.79(-0.23)	144.86(-0.54)	142.51(-0.38)	141.22	-1.9	-25	40(3.8)	-50	[-11]	[-40]	[-21]	-94	-320	DT	-0.4	OpenShort	(-17)	-18	-46	-1	-20	-1.8,1	21
45	Mar/3	13	157.62	150.42	148.12(-0.15)	145.64(-0.48)	143.06(-0.71)	142.47	-1.7	-25	36(2.8)	-50	[-7]	[-53]	[-4]	-89	-405	DT	-0.2	OpenShort	(-10)	-34	-5	9	-20	-1.8,6	21

46	Mar/3	12	157.62	150.42	148.34(-0.17)	146.34(-0.49)	144.08(-0.7)	142.61	-1.7	-25	34(3.4)	-50	[-8]	[-53]	[-20]	-92	-396	DT	-0.5	OpenShort	(-8)	-33	-44	5	-20	-1.9,6	21
47	Mar/3	11	157.62	150.42	148.6(-0.15)	147.07(-0.54)	145.1(-0.62)	143.82	-1.6	-25	30(2.6)	-50	[-7]	[-50]	[12]	-90	-324	DP	-0.5	OpenShort	(-7)	-29	51	-12	-20	-1.8,5	21
48	Mar/3	10	157.62	150.42	148.82(-0.15)	147.87(-0.63)	146(-0.82)	142.42	-1.7	-25	28(4.9)	-50	[-7]	[-62]	[-35]	-115	-480	DT	-1.5	HoldShort	(-11)	-39	-57	-38	-20	-2.6,0	21
49	Mar/3	9	157.62	150.42	149.05(-0.03)	148.81(-0.51)	147.21(-0.68)	143.99	-1.5	-25	23(1.4)	-50	[-1]	[-51]	[-58]	-107	-466	DT	-1.6	HoldShort?	(-6)	-32	-127	-36	-20	-2.5,6	21
50	Mar/2	15	158.86	152.53	149.1(-0.01)	149.57(-0.25)	148.22(-0.26)	147.58	-1.4	-20	21(-2.5)	-50	[-1]	[-22]	[-8]	-54	-150	DT	-0.3	OpenShort?	(5)	-12	-4	-18	-20	-0.8,16	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI