XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $140.4500 One month high (close): $166.7800

XBI Daily Change: 2.46% Daily StdDev 1.66% XBI EMA_5_Trend: 1.74% 10Minute StdDev: $1.7323

Latest Price : $166.78(2.46%)

Tue. Feb 9, 2021($1.2) Mon. Feb 8, 2021($3.6) Fri. Feb 5, 2021($1.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($2.4) Fri. Jan 29, 2021($1.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	154.99	158.44	163.35(0.12)	164.61(0.21)	165.89(0.39)	167.12	2.3	18	33(4.5)	50	[7]	[37]	[12]	105	207	UT	0.7	HoldLong?	(10)	24	21	1	20	2.2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.61(hourly_sma_10 -1.5%) 163.35(hourly_sma_20 -2.26%) 158.44(daily_ema_10 -5.19%) 154.99(daily_ema_20 -7.26%) Resistance Levels:

2	Feb/5	14	154.99	158.44	163.16(0.11)	164.27(0.21)	165.25(0.27)	166.48	2.2	18	28(4.1)	50	[7]	[29]	[17]	105	156	UT	0.8	HoldLong	(6)	16	38	-1	20	2.2,100	69
3	Feb/5	13	154.99	158.44	162.98(0.11)	163.93(0.18)	164.8(0.34)	165.36	2	18	24(2)	50	[7]	[33]	[3]	98	123	UT	0.4	OpenLong	(5)	21	1	8	20	1.9,100	69
4	Feb/5	12	154.99	158.44	162.81(0.12)	163.63(0.24)	164.24(0.31)	165.35	2	18	22(2.6)	50	[7]	[33]	[6]	102	116	UT	1	HoldLong	(6)	19	8	8	20	2.2,97	69
5	Feb/5	11	154.99	158.44	162.62(0.11)	163.24(0.22)	163.73(0.24)	165.12	1.9	18	20(3)	50	[7]	[28]	[20]	107	97	UT	1.4	HoldLong	(6)	15	40	25	20	2.4,97	69

6	Feb/5	10	154.99	158.44	162.45(0.09)	162.89(0.1)	163.34(0.04)	163.96	1.7	18	17(0.2)	50	[5]	[12]	[-0]	75	5	UT	0.7	HoldLong	(4)	2	-9	6	20	1.7,82	69
7	Feb/5	9	154.99	158.44	162.3(0.15)	162.72(0.14)	163.28(0.14)	164.23	1.8	18	17(-1.9)	50	[9]	[20]	[23]	79	-2	UT	1.1	HoldLong?	(6)	8	59	2	20	2.2,74	69
8	Feb/4	15	154.07	156.97	162.05(0.07)	162.5(0.06)	163.05(0.02)	162.52	1.9	17	18(-4.1)	50	[4]	[8]	[-7]	31	-39	CR	-0.6	HoldShort?	(6)	1	-11	-18	-11	0.5,68	62
9	Feb/4	14	154.07	156.97	161.94(0.11)	162.41(0.11)	163.02(0.17)	162.83	1.9	17	23(-2.9)	50	[7]	[20]	[-4]	56	-23	CR	-0.2	HoldShort	(5)	10	-12	-1	-4	0.9,83	62
10	Feb/4	13	154.07	156.97	161.77(0.13)	162.24(0.09)	162.74(0.19)	163.18	2	17	25(-2.2)	50	[8]	[21]	[-1]	72	1	CR	0.4	HoldShort	(7)	12	-16	13	20	1.2,92	62

11	Feb/4	12	154.07	156.97	161.56(0.19)	162.09(0.03)	162.43(0.16)	163.63	2.1	17	28(-4.2)	50	[12]	[18]	[14]	84	-33	UT	1	HoldLong	(9)	10	18	20	20	1.7,91	62
12	Feb/4	11	154.07	156.97	161.25(0.19)	162.05(0.02)	162.16(0.14)	163.11	2	17	32(-4.2)	50	[12]	[16]	[13]	58	-48	UT	0.7	OpenLong	(11)	9	26	7	20	1.3,75	62
13	Feb/4	10	154.07	156.97	160.95(0.18)	162.03(0.03)	161.94(0.09)	162.36	1.8	17	36(-5.1)	50	[11]	[14]	[11]	32	-80	UT	0.3	OpenLong	(10)	6	32	-6	10	0.9,59	62
14	Feb/4	9	154.07	156.97	160.66(0.17)	161.98(-0.02)	161.79(0.03)	161.44	1.6	17	41(-5.2)	50	[10]	[8]	[-5]	24	-127	CR	-0.2	HoldShort?	(9)	2	-7	-7	-19	0.4,64	62
15	Feb/3	15	153.1	155.76	160.39(0.16)	161.98(0)	161.79(-0)	161.63	1.9	14	46(-2.5)	50	[10]	[6]	[-9]	37	-93	CR	-0.1	HoldShort?	(10)	-0	-23	-2	-17	0.6,72	67

16	Feb/3	14	153.1	155.76	160.13(0.28)	162.01(0.09)	161.74(-0.12)	162.29	2	14	49(-8.5)	50	[16]	[3]	[3]	51	-176	UT	0.2	OpenLong	(11)	-7	11	1	-5	1,76	67
17	Feb/3	13	153.1	155.76	159.68(0.3)	161.87(0.16)	161.93(-0.11)	161.98	1.9	14	57(-8.7)	50	[17]	[6]	[0]	44	-184	UT	0	OpenLong	(16)	-6	12	-8	-20	0.9,71	67
18	Feb/3	12	153.1	155.76	159.2(0.31)	161.61(0.08)	162.11(-0.04)	161.63	1.9	14	66(-7.4)	50	[17]	[8]	[2]	43	-167	UT	-0.2	OpenLong	(18)	-2	16	-15	-15	0.8,73	67
19	Feb/3	11	153.1	155.76	158.71(0.25)	161.48(0.12)	162.17(-0.06)	161.16	1.8	14	73(-3.2)	50	[14]	[7]	[-11]	49	-114	CR	-0.3	HoldShort	(18)	-3	-18	-14	-20	0.7,81	67
20	Feb/3	10	153.1	155.76	158.31(0.21)	161.29(0.16)	162.17(0)	161.67	1.9	14	77(0.2)	50	[12]	[11]	[-21]	67	3	CR	-0.2	HoldShort	(16)	0	-54	-7	-18	1,92	67

21	Feb/3	9	153.1	155.76	157.97(0.24)	161.03(0.36)	162.27(0.28)	163.22	2.2	14	76(4)	50	[13]	[32]	[6]	88	162	UT	0.3	OpenLong?	(16)	16	12	-1	20	1.5,100	67
22	Feb/2	15	152.09	155.01	157.59(0.23)	160.45(0.36)	161.81(0.44)	162.88	2.2	16	72(9.1)	50	[13]	[42]	[13]	90	221	UT	0.3	OpenLong?	(14)	25	33	-0	20	1.6,100	68
23	Feb/2	14	152.09	155.01	157.23(0.33)	159.88(0.34)	161.11(0.2)	161.94	2	16	63(-0.3)	50	[18]	[29]	[4]	88	26	UT	0.3	HoldLong	(12)	11	10	-1	17	1.5,100	68
24	Feb/2	13	152.09	155.01	156.72(0.28)	159.33(0.35)	160.79(0.3)	161.66	1.9	16	64(2.1)	50	[16]	[34]	[3]	90	118	UT	0.3	OpenLong	(19)	17	1	3	20	1.6,100	68
25	Feb/2	12	152.09	155.01	156.28(0.31)	158.78(0.33)	160.31(0.33)	161.65	1.9	16	62(2.7)	50	[17]	[36]	[12]	91	117	UT	0.4	OpenLong	(17)	18	25	-3	20	1.8,96	68

26	Feb/2	11	152.09	155.01	155.8(0.3)	158.26(0.48)	159.78(0.43)	160.93	1.8	16	59(2.4)	50	[17]	[46]	[20]	91	141	UT	0.4	OpenLong	(17)	24	55	-2	17	1.8,96	68
27	Feb/2	10	152.09	155.01	155.34(0.25)	157.5(0.46)	159.1(0.28)	159.37	1.5	16	56(1.1)	50	[14]	[36]	[-13]	81	83	CR	0.1	OpenShort	(15)	16	-34	-7	-10	1.4,96	68
28	Feb/2	9	152.09	155.01	154.95(0.21)	156.79(0.55)	158.65(0.49)	160.35	1.7	16	55(5.8)	50	[12]	[50]	[16]	100	263	UT	0.6	HoldLong?	(16)	27	38	2	20	2,100	68
29	Feb/1	15	150.96	154.01	154.62(0.16)	155.93(0.38)	157.88(0.4)	159.27	1.8	15	50(3.1)	50	[9]	[38]	[9]	98	240	UT	0.6	OpenLong?	(11)	22	9	2	20	1.9,100	67
30	Feb/1	14	150.96	154.01	154.38(0.2)	155.33(0.26)	157.25(0.33)	159.01	1.7	15	46(5.4)	50	[11]	[32]	[28]	103	183	UT	0.8	HoldLong	(9)	19	54	7	20	2.1,100	67

31	Feb/1	13	150.96	154.01	154.07(0.06)	154.92(0.12)	156.74(0.54)	157.5	1.4	15	41(2.9)	50	[3]	[38]	[14]	95	294	UT	0.4	OpenLong	(9)	30	14	12	20	1.8,100	67
32	Feb/1	12	150.96	154.01	154.07(-0)	154.73(0.1)	155.89(0.63)	157.11	1.3	15	38(-0.1)	50	[-0]	[42]	[18]	91	358	UR	0.7	SmallShort	(3)	35	23	18	20	1.7,98	67
33	Feb/1	11	150.96	154.01	154.07(0)	154.57(0.3)	154.92(0.61)	156.49	1.2	15	38(0.2)	50	[0]	[46]	[13]	83	312	UR	0.9	SmallShort	(-1)	34	14	41	19	1.4,98	67
34	Feb/1	10	150.96	154.01	154.07(-0)	154.1(0.21)	153.98(0.37)	156.12	1.1	15	38(-0.3)	50	[-0]	[30]	[6]	58	232	UR	1.2	SmallShort	(-1)	21	-12	38	20	1.2,78	67
35	Feb/1	9	150.96	154.01	153.98(0.09)	153.77(0.29)	153.42(0.21)	156.46	1.2	15	38(1.9)	50	[5]	[25]	[49]	37	121	UT	1.7	OpenLong?	(0)	12	118	28	20	1.4,52	67

36	Jan/29	15	150.02	153.17	153.83(0.06)	153.33(0.1)	153.1(-0.31)	153.27	0.7	11	36(-5)	50	[3]	[-13]	[9]	-39	-178	RG	0.1	Wait?	(-1)	-17	37	-11	-20	-0.3,19	57
37	Jan/29	14	150.02	153.17	153.73(-0.07)	153.17(0.03)	153.57(-0.43)	152.26	0.5	11	41(0.7)	20	[-4]	[-24]	[-3]	-55	-139	RG	-0.7	Wait	(2)	-25	17	-28	-20	-0.8,15	57
38	Jan/29	13	150.02	153.17	153.84(-0.14)	153.12(-0.12)	153.57(0)	151.8	0.4	11	41(-0.2)	-30	[-8]	[-5]	[-25]	-48	12	DT	-1.4	OpenShort	(-5)	0	-55	-23	-20	-1.1,30	57
39	Jan/29	12	150.02	153.17	154.06(-0.1)	153.31(-0.07)	154.22(0.06)	153.29	0.7	11	41(-1.5)	-15	[-6]	[0]	[-19]	-7	67	DT	-0.5	OpenShort	(-6)	3	-58	-4	14	-0.4,53	57
40	Jan/29	11	150.02	153.17	154.22(-0.03)	153.42(0.13)	154.13(0.37)	154.88	1.1	11	42(-0.7)	50	[-2]	[25]	[-1]	28	164	RG	0.4	Wait	(-3)	21	-27	31	20	0.4,68	57

41	Jan/29	10	150.02	153.17	154.22(-0)	153.23(0.01)	153.56(0.51)	155.62	1.3	11	43(-0.1)	50	[-0]	[30]	[14]	20	219	UR	1.1	SmallShort	(-1)	29	3	25	20	0.7,52	57
42	Jan/29	9	150.02	153.17	154.28(-0.04)	153.21(-0.11)	152.78(0.51)	155.55	1.3	11	43(-1.6)	50	[-2]	[26]	[61]	4	250	UR	1.5	SmallShort?	(-1)	29	140	26	20	0.7,36	57
43	Jan/28	15	149.59	153.23	154.34(-0.19)	153.37(-0.3)	152.01(-0.25)	151.79	0.5	13	45(3.2)	-20	[-11]	[-24]	[-13]	-66	-41	DT	-0.1	OpenShort?	(-10)	-14	-38	2	-9	-1.3,17	56
44	Jan/28	14	149.59	153.23	154.64(-0.11)	153.83(-0.23)	152.39(-0.21)	152.83	0.7	13	42(0.4)	30	[-6]	[-19]	[11]	-56	-62	RG	0.2	Wait	(-10)	-12	30	4	3	-0.9,17	56
45	Jan/28	13	149.59	153.23	154.81(-0.11)	154.18(-0.1)	152.7(-0.13)	152.03	0.5	13	41(2.1)	25	[-6]	[-11]	[-4]	-75	-100	RG	-0.3	Wait	(-8)	-7	12	-13	-20	-1.4,10	56

46	Jan/28	12	149.59	153.23	154.98(-0.1)	154.34(0.04)	152.89(-0.49)	151.71	0.4	13	39(3.2)	0	[-6]	[-27]	[-13]	-73	-233	RG	-0.6	Wait	(-7)	-28	1	-20	-20	-1.7,20	56
47	Jan/28	11	149.59	153.23	155.13(-0.06)	154.29(-0.17)	153.64(-0.71)	151.68	0.4	13	36(3.2)	10	[-3]	[-45]	[-34]	-67	-340	RG	-1.1	SmallLong	(-6)	-41	-75	-15	-20	-2,33	56
48	Jan/28	10	149.59	153.23	155.23(0.01)	154.56(-0.16)	154.74(-0.34)	153.71	0.9	13	33(-0.2)	30	[1]	[-23]	[-10]	-35	-197	DR	-0.7	OpenShort	(0)	-19	-25	-12	-2	-1,40	56
49	Jan/28	9	149.59	153.23	155.22(-0.01)	154.81(-0.13)	155.27(-0.25)	154.39	1	13	33(0.1)	50	[-1]	[-17]	[17]	-14	-103	RG	-0.6	Wait?	(2)	-14	52	-5	8	-0.5,49	56
50	Jan/27	15	149.14	152.98	155.24(-0.03)	155.01(-0.19)	155.66(-0.08)	152.98	0.8	12	33(1.9)	5	[-2]	[-9]	[-36]	-23	-139	RG	-1.7	SmallLong?	(-3)	-5	-90	-8	-20	-1.4,62	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI