|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 4, 2021 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $140.4500 One month high (close): $163.3100
XBI Daily Change: 1.06% Daily StdDev 1.64% XBI EMA_5_Trend: 1.41% 10Minute StdDev: $1.0354
Latest Price : $162.77(1.06%) | Mon. Feb 8, 2021($3.6) Fri. Feb 5, 2021($1.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($2.4) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.9
| Thu. Feb. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 15 | 154.07 | 156.97 | 162.05(0.07) | 162.5(0.06) | 163.05(0.02) | 162.52 | 1.9 | | 17 | 21(-1.4) | 50 | [4] | [9] | [-7] | 31 | -41 | CR | -0.6 | HoldShort? | | (6) | 1 | -11 | -18 | -11 | 0.5,68 | 62 | Sample size 23 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.83%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.05(hourly_sma_20 -0.29%) 156.97(daily_ema_10 -3.41%) 154.07(daily_ema_20 -5.2%) Resistance Levels:
|
| 2 | Feb/4 | 14 | 154.07 | 156.97 | 161.94(0.11) | 162.41(0.11) | 163.02(0.17) | 162.83 | 1.9 | | 17 | 23(-2.9) | 50 | [7] | [20] | [-4] | 56 | -23 | CR | -0.2 | HoldShort | | (5) | 10 | -12 | -1 | -4 | 0.9,83 | 62 | 3 | Feb/4 | 13 | 154.07 | 156.97 | 161.77(0.13) | 162.24(0.09) | 162.74(0.19) | 163.18 | 2 | | 17 | 25(-2.2) | 50 | [8] | [21] | [-1] | 72 | 1 | CR | 0.4 | HoldShort | | (7) | 12 | -16 | 13 | 20 | 1.2,92 | 62 | 4 | Feb/4 | 12 | 154.07 | 156.97 | 161.56(0.19) | 162.09(0.03) | 162.43(0.16) | 163.63 | 2.1 | | 17 | 28(-4.2) | 50 | [12] | [18] | [14] | 84 | -34 | UT | 1 | HoldLong | | (8) | 10 | 18 | 20 | 20 | 1.7,91 | 62 | 5 | Feb/4 | 11 | 154.07 | 156.97 | 161.25(0.19) | 162.05(0.02) | 162.16(0.14) | 163.11 | 2 | | 17 | 32(-4.2) | 50 | [12] | [16] | [13] | 58 | -49 | UT | 0.7 | OpenLong | | (11) | 9 | 26 | 7 | 20 | 1.3,75 | 62 | | | |
6 | Feb/4 | 10 | 154.07 | 156.97 | 160.95(0.18) | 162.03(0.03) | 161.94(0.09) | 162.36 | 1.8 | | 17 | 36(-5.1) | 50 | [11] | [14] | [11] | 32 | -81 | UT | 0.3 | OpenLong | | (10) | 6 | 32 | -6 | 10 | 0.9,59 | 62 | 7 | Feb/4 | 9 | 154.07 | 156.97 | 160.66(0.17) | 161.98(-0.02) | 161.79(0.03) | 161.44 | 1.6 | | 17 | 41(-5.2) | 50 | [10] | [8] | [-5] | 24 | -128 | CR | -0.2 | HoldShort? | | (9) | 2 | -7 | -7 | -19 | 0.4,64 | 62 | 8 | Feb/3 | 15 | 153.1 | 155.76 | 160.39(0.16) | 161.98(0) | 161.79(-0) | 161.63 | 1.9 | | 14 | 46(-2.5) | 50 | [10] | [6] | [-9] | 37 | -95 | CR | -0.1 | HoldShort? | | (10) | -0 | -23 | -2 | -17 | 0.6,72 | 67 | 9 | Feb/3 | 14 | 153.1 | 155.76 | 160.13(0.28) | 162.01(0.09) | 161.74(-0.12) | 162.29 | 2 | | 14 | 49(-8.5) | 50 | [16] | [3] | [3] | 51 | -178 | UT | 0.2 | OpenLong | | (11) | -7 | 11 | 1 | -5 | 1,76 | 67 | 10 | Feb/3 | 13 | 153.1 | 155.76 | 159.68(0.3) | 161.87(0.16) | 161.93(-0.11) | 161.98 | 1.9 | | 14 | 57(-8.7) | 50 | [17] | [6] | [0] | 44 | -186 | UT | 0 | OpenLong | | (16) | -6 | 12 | -8 | -20 | 0.9,71 | 67 | | | |
11 | Feb/3 | 12 | 153.1 | 155.76 | 159.2(0.31) | 161.61(0.08) | 162.11(-0.04) | 161.63 | 1.9 | | 14 | 66(-7.4) | 50 | [17] | [8] | [2] | 43 | -169 | UT | -0.2 | OpenLong | | (17) | -2 | 16 | -15 | -15 | 0.8,73 | 67 | 12 | Feb/3 | 11 | 153.1 | 155.76 | 158.71(0.25) | 161.48(0.12) | 162.17(-0.06) | 161.16 | 1.8 | | 14 | 73(-3.2) | 50 | [14] | [7] | [-11] | 49 | -115 | CR | -0.3 | HoldShort | | (17) | -3 | -18 | -14 | -20 | 0.7,81 | 67 | 13 | Feb/3 | 10 | 153.1 | 155.76 | 158.31(0.21) | 161.29(0.16) | 162.17(0) | 161.67 | 1.9 | | 14 | 77(0.2) | 50 | [12] | [11] | [-20] | 67 | 2 | CR | -0.2 | HoldShort | | (16) | 0 | -53 | -7 | -18 | 1,92 | 67 | 14 | Feb/3 | 9 | 153.1 | 155.76 | 157.97(0.24) | 161.03(0.36) | 162.27(0.28) | 163.22 | 2.2 | | 14 | 76(4) | 50 | [13] | [32] | [6] | 88 | 161 | UT | 0.3 | OpenLong? | | (16) | 16 | 12 | -1 | 20 | 1.5,100 | 67 | 15 | Feb/2 | 15 | 152.09 | 155.01 | 157.59(0.23) | 160.45(0.36) | 161.81(0.44) | 162.88 | 2.2 | | 16 | 72(9.1) | 50 | [13] | [42] | [13] | 90 | 221 | UT | 0.3 | OpenLong? | | (14) | 25 | 33 | -0 | 20 | 1.6,100 | 68 | | | |
16 | Feb/2 | 14 | 152.09 | 155.01 | 157.23(0.33) | 159.88(0.34) | 161.11(0.2) | 161.94 | 2 | | 16 | 63(-0.3) | 50 | [18] | [29] | [4] | 88 | 24 | UT | 0.3 | HoldLong | | (12) | 11 | 10 | -1 | 17 | 1.5,100 | 68 | 17 | Feb/2 | 13 | 152.09 | 155.01 | 156.72(0.28) | 159.33(0.35) | 160.79(0.3) | 161.66 | 1.9 | | 16 | 64(2.1) | 50 | [16] | [34] | [3] | 90 | 117 | UT | 0.3 | OpenLong | | (19) | 17 | 1 | 3 | 20 | 1.6,100 | 68 | 18 | Feb/2 | 12 | 152.09 | 155.01 | 156.28(0.31) | 158.78(0.33) | 160.31(0.33) | 161.65 | 1.9 | | 16 | 62(2.7) | 50 | [17] | [36] | [12] | 91 | 116 | UT | 0.4 | OpenLong | | (17) | 18 | 25 | -3 | 20 | 1.8,96 | 68 | 19 | Feb/2 | 11 | 152.09 | 155.01 | 155.8(0.3) | 158.26(0.48) | 159.78(0.43) | 160.93 | 1.8 | | 16 | 59(2.4) | 50 | [17] | [46] | [19] | 91 | 140 | UT | 0.4 | OpenLong | | (17) | 24 | 55 | -2 | 17 | 1.8,96 | 68 | 20 | Feb/2 | 10 | 152.09 | 155.01 | 155.34(0.25) | 157.5(0.46) | 159.1(0.28) | 159.37 | 1.5 | | 16 | 56(1.1) | 50 | [14] | [36] | [-13] | 81 | 82 | CR | 0.1 | OpenShort | | (15) | 16 | -34 | -7 | -10 | 1.4,96 | 68 | | | |
21 | Feb/2 | 9 | 152.09 | 155.01 | 154.95(0.21) | 156.79(0.55) | 158.65(0.49) | 160.35 | 1.7 | | 16 | 55(5.8) | 50 | [12] | [50] | [16] | 100 | 263 | UT | 0.6 | HoldLong? | | (16) | 27 | 38 | 2 | 20 | 2,100 | 68 | 22 | Feb/1 | 15 | 150.96 | 154.01 | 154.62(0.16) | 155.93(0.38) | 157.88(0.4) | 159.27 | 1.8 | | 15 | 50(3.1) | 50 | [9] | [38] | [9] | 98 | 239 | UT | 0.6 | OpenLong? | | (11) | 22 | 9 | 2 | 20 | 1.9,100 | 67 | 23 | Feb/1 | 14 | 150.96 | 154.01 | 154.38(0.2) | 155.33(0.26) | 157.25(0.33) | 159.01 | 1.7 | | 15 | 46(5.4) | 50 | [11] | [32] | [28] | 103 | 182 | UT | 0.8 | HoldLong | | (9) | 19 | 54 | 7 | 20 | 2.1,100 | 67 | 24 | Feb/1 | 13 | 150.96 | 154.01 | 154.07(0.06) | 154.92(0.12) | 156.74(0.54) | 157.5 | 1.4 | | 15 | 41(2.9) | 50 | [3] | [38] | [14] | 95 | 295 | UT | 0.4 | OpenLong | | (9) | 30 | 14 | 12 | 20 | 1.8,100 | 67 | 25 | Feb/1 | 12 | 150.96 | 154.01 | 154.07(-0) | 154.73(0.1) | 155.89(0.63) | 157.11 | 1.3 | | 15 | 38(-0.1) | 50 | [-0] | [42] | [18] | 91 | 358 | UR | 0.7 | SmallShort | | (3) | 35 | 22 | 18 | 20 | 1.7,98 | 67 | | | |
26 | Feb/1 | 11 | 150.96 | 154.01 | 154.07(0) | 154.57(0.3) | 154.92(0.61) | 156.49 | 1.2 | | 15 | 38(0.2) | 50 | [0] | [46] | [13] | 83 | 313 | UR | 0.9 | SmallShort | | (-1) | 34 | 13 | 41 | 19 | 1.4,98 | 67 | 27 | Feb/1 | 10 | 150.96 | 154.01 | 154.07(-0) | 154.1(0.21) | 153.98(0.37) | 156.12 | 1.1 | | 15 | 38(-0.3) | 50 | [-0] | [30] | [6] | 58 | 233 | UR | 1.2 | SmallShort | | (-1) | 21 | -12 | 38 | 20 | 1.2,78 | 67 | 28 | Feb/1 | 9 | 150.96 | 154.01 | 153.98(0.09) | 153.77(0.29) | 153.42(0.21) | 156.46 | 1.2 | | 15 | 38(1.9) | 50 | [5] | [25] | [48] | 37 | 121 | UT | 1.7 | OpenLong? | | (0) | 12 | 117 | 28 | 20 | 1.4,52 | 67 | 29 | Jan/29 | 15 | 150.02 | 153.17 | 153.83(0.06) | 153.33(0.1) | 153.1(-0.31) | 153.27 | 0.7 | | 11 | 36(-5) | 50 | [3] | [-13] | [9] | -39 | -179 | RG | 0.1 | Wait? | | (-1) | -17 | 37 | -11 | -20 | -0.3,19 | 57 | 30 | Jan/29 | 14 | 150.02 | 153.17 | 153.73(-0.07) | 153.17(0.03) | 153.57(-0.43) | 152.26 | 0.5 | | 11 | 41(0.7) | 20 | [-4] | [-24] | [-3] | -55 | -139 | RG | -0.7 | Wait | | (2) | -25 | 17 | -28 | -20 | -0.8,15 | 57 | | | |
31 | Jan/29 | 13 | 150.02 | 153.17 | 153.84(-0.14) | 153.12(-0.12) | 153.57(0) | 151.8 | 0.4 | | 11 | 41(-0.2) | -30 | [-8] | [-5] | [-25] | -48 | 12 | DT | -1.4 | OpenShort | | (-5) | 0 | -54 | -23 | -20 | -1.1,30 | 57 | 32 | Jan/29 | 12 | 150.02 | 153.17 | 154.06(-0.1) | 153.31(-0.07) | 154.22(0.06) | 153.29 | 0.7 | | 11 | 41(-1.5) | -15 | [-6] | [0] | [-19] | -7 | 67 | DT | -0.5 | OpenShort | | (-6) | 3 | -58 | -4 | 14 | -0.4,53 | 57 | 33 | Jan/29 | 11 | 150.02 | 153.17 | 154.22(-0.03) | 153.42(0.13) | 154.13(0.37) | 154.88 | 1.1 | | 11 | 42(-0.7) | 50 | [-2] | [25] | [-1] | 28 | 165 | RG | 0.4 | Wait | | (-3) | 21 | -27 | 31 | 20 | 0.4,68 | 57 | 34 | Jan/29 | 10 | 150.02 | 153.17 | 154.22(-0) | 153.23(0.01) | 153.56(0.51) | 155.62 | 1.3 | | 11 | 43(-0.1) | 50 | [-0] | [30] | [14] | 20 | 220 | UR | 1.1 | SmallShort | | (-1) | 29 | 3 | 25 | 20 | 0.7,52 | 57 | 35 | Jan/29 | 9 | 150.02 | 153.17 | 154.28(-0.04) | 153.21(-0.11) | 152.78(0.51) | 155.55 | 1.3 | | 11 | 43(-1.6) | 50 | [-2] | [26] | [61] | 4 | 251 | UR | 1.5 | SmallShort? | | (-1) | 29 | 139 | 26 | 20 | 0.7,36 | 57 | | | |
36 | Jan/28 | 15 | 149.59 | 153.23 | 154.34(-0.19) | 153.37(-0.3) | 152.01(-0.25) | 151.79 | 0.5 | | 13 | 45(3.2) | -20 | [-11] | [-24] | [-13] | -66 | -40 | DT | -0.1 | OpenShort? | | (-10) | -14 | -38 | 2 | -9 | -1.3,17 | 56 | 37 | Jan/28 | 14 | 149.59 | 153.23 | 154.64(-0.11) | 153.83(-0.23) | 152.39(-0.21) | 152.83 | 0.7 | | 13 | 42(0.4) | 30 | [-6] | [-19] | [11] | -56 | -61 | RG | 0.2 | Wait | | (-10) | -12 | 30 | 4 | 3 | -0.9,17 | 56 | 38 | Jan/28 | 13 | 149.59 | 153.23 | 154.81(-0.11) | 154.18(-0.1) | 152.7(-0.13) | 152.03 | 0.5 | | 13 | 41(2.1) | 25 | [-6] | [-11] | [-4] | -75 | -100 | RG | -0.3 | Wait | | (-8) | -7 | 12 | -13 | -20 | -1.4,10 | 56 | 39 | Jan/28 | 12 | 149.59 | 153.23 | 154.98(-0.1) | 154.34(0.04) | 152.89(-0.49) | 151.71 | 0.4 | | 13 | 39(3.2) | 0 | [-6] | [-27] | [-13] | -73 | -233 | RG | -0.6 | Wait | | (-7) | -28 | 1 | -20 | -20 | -1.7,20 | 56 | 40 | Jan/28 | 11 | 149.59 | 153.23 | 155.13(-0.06) | 154.29(-0.17) | 153.64(-0.71) | 151.68 | 0.4 | | 13 | 36(3.2) | 10 | [-3] | [-45] | [-34] | -67 | -341 | RG | -1.1 | SmallLong | | (-6) | -41 | -74 | -15 | -20 | -2,33 | 56 | | | |
41 | Jan/28 | 10 | 149.59 | 153.23 | 155.23(0.01) | 154.56(-0.16) | 154.74(-0.34) | 153.71 | 0.9 | | 13 | 33(-0.2) | 25 | [1] | [-23] | [-12] | -35 | -198 | DR | -0.7 | OpenShort | | (0) | -19 | -25 | -22 | -2 | -1,40 | 56 | 42 | Jan/28 | 9 | 149.59 | 153.23 | 155.22(-0.01) | 154.81(-0.13) | 155.27(-0.25) | 154.39 | 1 | | 13 | 33(0.1) | 50 | [-1] | [-17] | [14] | -14 | -103 | RG | -0.6 | Wait? | | (2) | -14 | 52 | -26 | 8 | -0.5,49 | 56 | 43 | Jan/27 | 15 | 149.14 | 152.98 | 155.24(-0.03) | 155.01(-0.19) | 155.66(-0.08) | 152.98 | 0.8 | | 12 | 33(1.9) | 5 | [-2] | [-9] | [-38] | -23 | -139 | RG | -1.7 | SmallLong? | | (-3) | -5 | -90 | -20 | -20 | -1.4,62 | 66 | 44 | Jan/27 | 14 | 149.14 | 152.98 | 155.28(0.09) | 155.31(-0.02) | 155.78(0.55) | 155.46 | 1.3 | | 12 | 31(-2.2) | 50 | [5] | [32] | [-18] | 32 | 58 | CR | -0.2 | HoldShort | | (3) | 31 | -61 | 7 | 12 | 0.1,79 | 66 | 45 | Jan/27 | 13 | 149.14 | 152.98 | 155.14(0.16) | 155.34(0.01) | 154.93(0.36) | 157.16 | 1.6 | | 12 | 33(-0.9) | 50 | [9] | [24] | [21] | 63 | 61 | UT | 1.4 | OpenLong | | (9) | 20 | 29 | 33 | 20 | 1.2,83 | 66 | | | |
46 | Jan/27 | 12 | 149.14 | 152.98 | 154.89(0.13) | 155.32(-0.09) | 154.38(0.02) | 156.35 | 1.5 | | 12 | 34(-1.3) | 50 | [7] | [1] | [10] | 38 | -35 | UT | 1.2 | OpenLong | | (8) | 1 | 1 | 30 | 20 | 0.9,65 | 66 | 47 | Jan/27 | 11 | 149.14 | 152.98 | 154.69(0.17) | 155.45(0.01) | 154.35(-0.01) | 156.34 | 1.5 | | 12 | 35(-2.5) | 50 | [10] | [3] | [37] | 12 | -63 | UT | 1.1 | OpenLong | | (8) | -1 | 100 | 1 | 20 | 0.9,39 | 66 | 48 | Jan/27 | 10 | 149.14 | 152.98 | 154.43(0.1) | 155.43(-0.12) | 154.37(-0.3) | 153.61 | 0.9 | | 12 | 38(-3.2) | 50 | [6] | [-18] | [24] | -36 | -224 | RG | -0.4 | Wait | | (5) | -17 | 90 | -12 | -20 | -0.4,24 | 66 | 49 | Jan/27 | 9 | 149.14 | 152.98 | 154.28(0.03) | 155.62(-0.23) | 154.84(-0.59) | 151.18 | 0.4 | | 12 | 41(-1.6) | 35 | [2] | [-38] | [-54] | -52 | -378 | DR | -1.8 | OpenShort? | | (1) | -33 | -117 | -17 | -20 | -1.5,36 | 66 | 50 | Jan/26 | 15 | 148.84 | 152.74 | 154.23(0.13) | 155.97(0.04) | 155.75(-0.32) | 154.4 | 1.1 | | 12 | 43(-2) | 35 | [7] | [-13] | [-28] | 10 | -200 | DR | -0.6 | OpenShort? | | (8) | -18 | -66 | 3 | -20 | 0.1,57 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|