|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $137.2800 One month high (close): $151.1400
XBI Daily Change: 0.22% Daily StdDev 1.75% XBI EMA_5_Trend: 1.22% 10Minute StdDev: $2.9768
Latest Price : $149.54(0.22%) | Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($2.8) Wed. Jan 6, 2021($1.6) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($1.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 145.73 | 144.71 | 147.07(0.3) | 149.15(0.06) | 149.09(-0.24) | 149.15 | 1 | | 1 | 79(-9) | 40 | [17] | [-7] | [6] | 33 | -227 | RG | 0 | Wait? | | (14) | -14 | 26 | -13 | -12 | 0.7,65 | 54 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -7.55%(56%)
Daily Trend: %
Up Forces:
Down Forces: 144.71(daily_ema_10 -2.98%)
Support Levels: 147.07(weak_hourly_sma_20 -1.39%) 145.73(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 145.73 | 144.71 | 146.63(0.27) | 149.06(0.01) | 149.45(-0.32) | 148.45 | 0.8 | | 1 | 88(-6.2) | 35 | [15] | [-13] | [5] | 39 | -238 | RG | -0.3 | Wait | | (16) | -18 | 30 | -14 | -20 | 0.6,74 | 54 | | 3 | Jan/8 | 13 | 145.73 | 144.71 | 146.24(0.23) | 149.05(0.03) | 149.93(-0.15) | 147.67 | 0.6 | | 1 | 94(-5.3) | -5 | [13] | [-4] | [-36] | 41 | -174 | DR | -0.7 | OpenShort | | (14) | -9 | -84 | -17 | -20 | 0.4,81 | 54 | | 4 | Jan/8 | 12 | 145.73 | 144.71 | 145.9(0.31) | 149.01(0.24) | 150.15(0.25) | 149.94 | 1.2 | | 1 | 100(-1) | 50 | [18] | [26] | [-6] | 73 | 28 | CR | -0.1 | HoldShort | | (18) | 14 | -12 | -8 | -9 | 1.2,93 | 54 | | 5 | Jan/8 | 11 | 145.73 | 144.71 | 145.45(0.34) | 148.65(0.53) | 149.77(0.38) | 150.27 | 1.3 | | 1 | 101(0.8) | 50 | [19] | [42] | [-11] | 82 | 79 | CR | 0.1 | OpenShort | | (19) | 22 | -24 | -1 | -20 | 1.4,97 | 54 | | | | |
| 6 | Jan/8 | 10 | 145.73 | 144.71 | 144.96(0.38) | 147.87(0.56) | 149.2(0.36) | 150.92 | 1.5 | | 1 | 100(3.6) | 50 | [22] | [43] | [4] | 93 | 113 | UT | 0.5 | OpenLong | | (21) | 21 | 3 | 4 | 20 | 1.7,100 | 54 | | 7 | Jan/8 | 9 | 145.73 | 144.71 | 144.42(0.38) | 147.04(0.41) | 148.66(0.33) | 150.85 | 1.5 | | 1 | 96(6.1) | 50 | [22] | [37] | [34] | 97 | 146 | UT | 0.6 | OpenLong? | | (22) | 19 | 77 | 5 | 20 | 1.9,99 | 54 | | 8 | Jan/7 | 15 | 145.14 | 144.75 | 143.88(0.28) | 146.44(0.3) | 148.17(0.2) | 148.79 | 1 | | 2 | 90(3.7) | 50 | [16] | [24] | [13] | 85 | 104 | UT | 0.2 | OpenLong? | | (18) | 11 | 29 | -5 | 20 | 1.6,95 | 58 | | 9 | Jan/7 | 14 | 145.14 | 144.75 | 143.48(0.26) | 146(0.33) | 147.87(0.22) | 148.02 | 0.8 | | 2 | 87(3.8) | 50 | [15] | [26] | [8] | 82 | 109 | UT | 0 | OpenLong | | (15) | 13 | 22 | -9 | 20 | 1.5,94 | 58 | | 10 | Jan/7 | 13 | 145.14 | 144.75 | 143.11(0.24) | 145.52(0.37) | 147.54(0.68) | 147.44 | 0.7 | | 2 | 83(3.6) | 50 | [14] | [53] | [-10] | 83 | 228 | CR | -0 | OpenShort | | (13) | 39 | -30 | -5 | 14 | 1.5,95 | 58 | | | | |
| 11 | Jan/7 | 12 | 145.14 | 144.75 | 142.76(0.26) | 144.99(0.55) | 146.54(0.77) | 148.22 | 0.9 | | 2 | 79(7.7) | 50 | [15] | [64] | [2] | 99 | 310 | UT | 0.6 | OpenLong | | (16) | 44 | -6 | 4 | 20 | 2,99 | 58 | | 12 | Jan/7 | 11 | 145.14 | 144.75 | 142.39(0.31) | 144.2(0.53) | 145.42(0.49) | 148.37 | 0.9 | | 2 | 71(10) | 50 | [18] | [48] | [25] | 110 | 228 | UT | 1.2 | HoldLong | | (16) | 28 | 41 | 24 | 20 | 2.4,100 | 58 | | 13 | Jan/7 | 10 | 145.14 | 144.75 | 141.96(0.24) | 143.44(0.46) | 144.71(0.41) | 147.29 | 0.6 | | 2 | 61(10.6) | 50 | [14] | [40] | [21] | 97 | 239 | UT | 1.2 | OpenLong | | (16) | 23 | 35 | 12 | 20 | 2.5,84 | 58 | | 14 | Jan/7 | 9 | 145.14 | 144.75 | 141.62(0.18) | 142.79(0.39) | 144.13(0.44) | 146.38 | 0.4 | | 2 | 51(10.8) | 50 | [10] | [39] | [57] | 86 | 268 | UT | 1.3 | OpenLong? | | (12) | 25 | 154 | -11 | 20 | 2.7,68 | 58 | | 15 | Jan/6 | 15 | 144.69 | 144.82 | 141.36(0.06) | 142.24(0.14) | 143.5(0.05) | 142.46 | -0.6 | | 1 | 40(3.9) | 5 | [3] | [6] | [-8] | 38 | 32 | CR | -0.7 | HoldShort? | | (2) | 3 | -6 | -31 | -14 | 0.8,68 | 45 | | | | |
| 16 | Jan/6 | 14 | 144.69 | 144.82 | 141.27(0.07) | 142.05(0.18) | 143.43(0.32) | 142.62 | -0.5 | | 1 | 36(0.8) | -20 | [4] | [23] | [-32] | 60 | 111 | CR | -0.6 | HoldShort | | (5) | 19 | -84 | -18 | -9 | 1,85 | 45 | | 17 | Jan/6 | 13 | 144.69 | 144.82 | 141.18(0.13) | 141.79(0.34) | 142.97(0.57) | 144.79 | 0 | | 1 | 35(7.4) | 50 | [8] | [44] | [13] | 118 | 273 | UT | 1.3 | HoldLong | | (8) | 33 | 16 | 11 | 20 | 2.7,100 | 45 | | 18 | Jan/6 | 12 | 144.69 | 144.82 | 140.99(0.11) | 141.32(0.26) | 142.17(0.51) | 144.38 | -0.1 | | 1 | 28(8.7) | 50 | [6] | [37] | [30] | 130 | 258 | UT | 2.1 | HoldLong | | (7) | 30 | 43 | 46 | 20 | 3.2,100 | 45 | | 19 | Jan/6 | 11 | 144.69 | 144.82 | 140.83(0.06) | 140.96(0.18) | 141.45(0.34) | 143.28 | -0.4 | | 1 | 19(5.9) | 45 | [4] | [25] | [27] | 114 | 197 | UT | 2.5 | HoldLong | | (5) | 20 | 47 | 31 | 20 | 3.3,81 | 45 | | 20 | Jan/6 | 10 | 144.69 | 144.82 | 140.75(0.01) | 140.7(0.11) | 140.97(0.22) | 142.07 | -0.7 | | 1 | 13(0.2) | 45 | [1] | [15] | [30] | 86 | 137 | UT | 2.2 | HoldLong | | (1) | 13 | 69 | 24 | 20 | 2.6,71 | 45 | | | | |
| 21 | Jan/6 | 9 | 144.69 | 144.82 | 140.74(-0.04) | 140.54(-0.02) | 140.66(0.04) | 140.35 | -1.1 | | 1 | 13(-0.5) | -20 | [-2] | [-0] | [-6] | -8 | 22 | DT | -0.6 | OpenShort? | | (-3) | 2 | -16 | 1 | -6 | -0.8,62 | 45 | | 22 | Jan/5 | 15 | 144.44 | 145.45 | 140.8(-0.04) | 140.57(0.07) | 140.61(0.1) | 140.75 | -0.9 | | 2 | 14(-0.8) | 5 | [-2] | [5] | [2] | 22 | 68 | UR | 0.3 | SmallShort? | | (-2) | 6 | -2 | 20 | -5 | -0.1,74 | 40 | | 23 | Jan/5 | 14 | 144.44 | 145.45 | 140.86(-0.12) | 140.48(0.01) | 140.61(-0) | 140.8 | -0.9 | | 2 | 14(-8.9) | -25 | [-7] | [-3] | [3] | 13 | 125 | DP | 0.6 | OpenShort | | (-2) | -0 | -3 | 21 | 13 | -0.1,65 | 40 | | 24 | Jan/5 | 13 | 144.44 | 145.45 | 141.03(-0.11) | 140.46(-0.02) | 140.47(0.02) | 140.88 | -0.9 | | 2 | 23(-4.9) | -10 | [-6] | [-3] | [9] | -10 | 110 | DP | 0.4 | OpenShort | | (-7) | 1 | 13 | 14 | 20 | -0.2,45 | 40 | | 25 | Jan/5 | 12 | 144.44 | 145.45 | 141.18(-0.12) | 140.46(-0) | 140.44(0.01) | 140.54 | -1 | | 2 | 28(-3.5) | -20 | [-7] | [-3] | [6] | -38 | 79 | DP | 0.1 | OpenShort | | (-7) | 1 | 19 | 1 | -1 | -0.6,27 | 40 | | | | |
| 26 | Jan/5 | 11 | 144.44 | 145.45 | 141.35(-0.13) | 140.49(-0.05) | 140.42(-0.09) | 140.06 | -1.1 | | 2 | 32(-1.6) | -30 | [-8] | [-10] | [-1] | -50 | 23 | DT | -0.3 | OpenShort | | (-8) | -5 | 1 | -2 | -9 | -1,25 | 40 | | 27 | Jan/5 | 10 | 144.44 | 145.45 | 141.53(-0.15) | 140.56(-0.08) | 140.54(0.04) | 140.05 | -1.1 | | 2 | 33(-2) | -45 | [-9] | [-4] | [-10] | -51 | 66 | DT | -0.4 | OpenShort | | (-7) | 2 | -31 | 4 | -8 | -1.1,27 | 40 | | 28 | Jan/5 | 9 | 144.44 | 145.45 | 141.74(-0.14) | 140.67(-0.02) | 140.49(0.03) | 140.82 | -0.9 | | 2 | 35(-3) | -15 | [-8] | [-3] | [4] | -40 | 92 | DP | 0.2 | OpenShort? | | (-7) | 2 | 4 | 9 | 10 | -0.7,28 | 40 | | 29 | Jan/4 | 15 | 144.29 | 146.2 | 141.93(-0.14) | 140.7(-0.06) | 140.45(-0.07) | 140.71 | -0.9 | | 6 | 38(-0.1) | -0 | [-8] | [-9] | [7] | -44 | 37 | RG | 0.2 | Wait? | | (-8) | -4 | 11 | 14 | 13 | -0.8,26 | 51 | | 30 | Jan/4 | 14 | 144.29 | 146.2 | 142.13(-0.06) | 140.79(-0.11) | 140.54(-0.02) | 140.45 | -0.9 | | 6 | 38(1.1) | 15 | [-3] | [-6] | [-2] | -63 | -66 | RG | -0.1 | Wait | | (-8) | -1 | -9 | 4 | 5 | -1,12 | 51 | | | | |
| 31 | Jan/4 | 13 | 144.29 | 146.2 | 142.22(-0.04) | 140.94(-0.06) | 140.57(-0.01) | 140.68 | -0.9 | | 6 | 37(0.9) | 45 | [-2] | [-4] | [12] | -67 | -72 | RG | 0.1 | Wait | | (-3) | -1 | 37 | 0 | 1 | -1,8 | 51 | | 32 | Jan/4 | 12 | 144.29 | 146.2 | 142.27(-0.08) | 141.03(-0.15) | 140.58(-0.2) | 139.76 | -1.1 | | 6 | 36(2.6) | -10 | [-4] | [-18] | [-14] | -87 | -150 | DT | -0.5 | OpenShort | | (-5) | -11 | -35 | 0 | -20 | -1.7,6 | 51 | | 33 | Jan/4 | 11 | 144.29 | 146.2 | 142.38(-0.05) | 141.24(-0.25) | 140.86(-0.06) | 140.65 | -0.9 | | 6 | 34(1.3) | 5 | [-3] | [-12] | [-4] | -74 | -84 | RG | -0.1 | Wait | | (-2) | -3 | -21 | 5 | 20 | -1.2,6 | 51 | | 34 | Jan/4 | 10 | 144.29 | 146.2 | 142.45(-0.04) | 141.59(-0.2) | 140.95(-0.06) | 141.17 | -0.7 | | 6 | 33(0.8) | 35 | [-2] | [-11] | [10] | -68 | -65 | RG | 0.2 | Wait | | (-2) | -3 | 23 | 5 | 19 | -0.9,5 | 51 | | 35 | Jan/4 | 9 | 144.29 | 146.2 | 142.51(-0.07) | 141.87(-0.23) | 141.03(-0.2) | 140.58 | -0.9 | | 6 | 32(1.8) | -5 | [-4] | [-20] | [-4] | -88 | -118 | RG | -0.3 | Wait? | | (-3) | -11 | -6 | -4 | -12 | -1.5,0 | 51 | | | | |
| 36 | Dec/31 | 15 | 144.01 | 146.84 | 142.6(-0.11) | 142.2(-0.21) | 141.32(-0.11) | 140.74 | -0.7 | | 8 | 30(5.8) | -5 | [-6] | [-14] | [-9] | -88 | -48 | RG | -0.5 | Wait? | | (-3) | -6 | -16 | -6 | -20 | -1.5,0 | 50 | | 37 | Dec/31 | 14 | 144.01 | 146.84 | 142.76(-0.22) | 142.5(-0.22) | 141.47(-0.1) | 141.14 | -0.6 | | 8 | 24(-6.3) | -15 | [-12] | [-15] | [-2] | -84 | 81 | DT | -0.3 | HoldShort | | (-6) | -5 | 1 | -7 | -18 | -1.4,1 | 50 | | 38 | Dec/31 | 13 | 144.01 | 146.84 | 143.07(-0.26) | 142.82(-0.24) | 141.62(-0.43) | 141.11 | -0.6 | | 8 | 30(-7.1) | -45 | [-14] | [-34] | [-10] | -77 | 9 | DT | -0.3 | HoldShort | | (-13) | -23 | -19 | -5 | -20 | -1.3,6 | 50 | | 39 | Dec/31 | 12 | 144.01 | 146.84 | 143.44(-0.26) | 143.17(-0.21) | 142.24(-0.33) | 141.59 | -0.5 | | 8 | 38(-6.1) | -40 | [-14] | [-28] | [-9] | -69 | 42 | DT | -0.3 | OpenShort | | (-15) | -18 | -17 | -6 | -20 | -1,6 | 50 | | 40 | Dec/31 | 11 | 144.01 | 146.84 | 143.82(-0.27) | 143.48(-0.01) | 142.71(-0.26) | 142.01 | -0.4 | | 8 | 44(-6.3) | -20 | [-15] | [-19] | [-2] | -64 | 71 | DT | -0.3 | OpenShort | | (-15) | -14 | 20 | -18 | -20 | -0.8,6 | 50 | | | | |
| 41 | Dec/31 | 10 | 144.01 | 146.84 | 144.2(-0.28) | 143.49(-0.02) | 143.09(-0.31) | 141.51 | -0.5 | | 8 | 50(-3.6) | -35 | [-15] | [-22] | [-14] | -63 | 7 | DT | -0.6 | OpenShort | | (-17) | -17 | -15 | -11 | -20 | -1.1,15 | 50 | | 42 | Dec/31 | 9 | 144.01 | 146.84 | 144.61(-0.25) | 143.49(-0) | 143.53(-0.34) | 141.88 | -0.4 | | 8 | 54(-1.9) | -35 | [-14] | [-23] | [-38] | -50 | -29 | DT | -0.6 | OpenShort? | | (-16) | -19 | -90 | -11 | -20 | -1,25 | 50 | | 43 | Dec/30 | 15 | 143.68 | 147.31 | 144.97(-0.2) | 143.53(0.16) | 144.01(-0.06) | 144.2 | 0.1 | | 12 | 55(1.7) | 0 | [-11] | [-2] | [4] | -10 | 131 | RG | 0.1 | Wait? | | (-10) | -3 | 10 | 1 | 0 | -0.3,48 | 66 | | 44 | Dec/30 | 14 | 143.68 | 147.31 | 145.25(5.21) | 143.31(0.11) | 144.1(-0.1) | 143.94 | 0 | | 12 | 54(-524.6) | 50 | [288] | [69] | [-1] | -30 | -5267 | CR | -0.1 | HoldShort | | (-12) | -6 | 1 | -8 | 7 | -0.4,30 | 66 | | 45 | Dec/30 | 13 | 143.68 | 147.31 | 138.06(5.5) | 143.15(0.1) | 144.25(0.25) | 143.93 | 0 | | 12 | 578(-216.6) | 50 | [304] | [93] | [3] | -16 | -4949 | UT | -0 | OpenLong | | (307) | 14 | 8 | -10 | 18 | 0.2,29 | 66 | | | | |
| 46 | Dec/30 | 12 | 143.68 | 147.31 | 130.86(5.81) | 143(-0.01) | 143.89(0.26) | 143.72 | 0 | | 12 | 795(-151.2) | 50 | [321] | [94] | [-7] | -12 | -4701 | CR | -0 | HoldShort | | (325) | 14 | -22 | -16 | 20 | 0.3,31 | 66 | | 47 | Dec/30 | 11 | 143.68 | 147.31 | 123.67(-0.23) | 143.01(-0.22) | 143.51(0.33) | 144.28 | 0.1 | | 12 | 946(-2.3) | -20 | [-13] | [9] | [2] | -6 | 1980 | UR | 0 | SmallShort | | (346) | 18 | -14 | -10 | 20 | 0.4,34 | 66 | | 48 | Dec/30 | 10 | 143.68 | 147.31 | 123.96(-0.22) | 143.32(-0.28) | 143.04(0.37) | 144.64 | 0.2 | | 12 | 948(-2.3) | -5 | [-12] | [10] | [10] | 15 | 1980 | UR | 0 | SmallShort | | (-13) | 20 | -2 | 5 | 20 | 0.4,55 | 66 | | 49 | Dec/30 | 9 | 143.68 | 147.31 | 124.24(-0.28) | 143.72(-0.3) | 142.51(0.33) | 144.69 | 0.2 | | 12 | 951(-2.8) | 25 | [-16] | [6] | [45] | 35 | 2010 | UR | 0 | SmallShort? | | (-13) | 18 | 101 | 12 | 20 | 0.4,75 | 66 | | 50 | Dec/29 | 15 | 143.18 | 147.59 | 124.59(-0.39) | 144.15(-0.53) | 142.05(-0.05) | 142.12 | -0.2 | | 13 | 954(68.6) | -45 | [-22] | [-24] | [6] | 23 | 1782 | DP | 0 | OpenShort? | | (-22) | -3 | 12 | 8 | 12 | 0.3,65 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|