|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $126.0600 One month high (close): $151.1400
XBI Daily Change: 0.01% Daily StdDev 1.73% XBI EMA_5_Trend: 0.89% 10Minute StdDev: $1.4646
Latest Price : $151.14(0.01%) | Thu. Dec 24, 2020($0.8) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($1.7) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 140.94 | 146.97 | 150.34(0.15) | 150.97(-0.02) | 150.91(0.14) | 151.32 | 1.5 | | 28 | 18(-2.6) | 50 | [9] | [15] | [4] | 33 | -62 | UT | 0.3 | OpenLong? | | (8) | 8 | 7 | 3 | 20 | 0.8,63 | 82 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces: 150.97(hourly_sma_10 -0.23%)
Support Levels: 150.34(hourly_sma_20 -0.65%) 146.97(daily_ema_10 -2.87%) 140.94(daily_ema_20 -6.86%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 140.94 | 146.97 | 150.11(0.13) | 151(-0.01) | 150.69(0.25) | 151.13 | 1.4 | | 28 | 21(-1.4) | 50 | [8] | [21] | [6] | 27 | -7 | UT | 0.3 | OpenLong | | (8) | 15 | 16 | 1 | 7 | 0.7,59 | 82 | | 3 | Dec/23 | 13 | 140.94 | 146.97 | 149.92(0.08) | 151.01(-0.03) | 150.32(-0.12) | 150.67 | 1.4 | | 28 | 22(-0.5) | 50 | [5] | [-2] | [-1] | 21 | -74 | DR | 0.2 | OpenShort | | (6) | -7 | -1 | -0 | -11 | 0.5,58 | 82 | | 4 | Dec/23 | 12 | 140.94 | 146.97 | 149.79(0.09) | 151.06(0.02) | 150.5(-0.16) | 150.69 | 1.4 | | 28 | 23(-0.6) | 50 | [5] | [-2] | [-3] | 24 | -88 | DR | 0.1 | OpenShort | | (5) | -9 | -3 | 0 | -20 | 0.6,59 | 82 | | 5 | Dec/23 | 11 | 140.94 | 146.97 | 149.65(0.11) | 151.03(0.07) | 150.74(-0.18) | 150.77 | 1.4 | | 28 | 23(-0.6) | 50 | [6] | [-2] | [1] | 25 | -107 | RG | 0 | Wait | | (6) | -10 | 19 | -18 | -20 | 0.7,57 | 82 | | | | |
| 6 | Dec/23 | 10 | 140.94 | 146.97 | 149.49(0.09) | 150.93(0.03) | 151.02(-0.19) | 150.21 | 1.3 | | 28 | 24(-0.5) | 50 | [5] | [-4] | [4] | 22 | -108 | RG | -0.5 | Wait | | (5) | -11 | 33 | -22 | -20 | 0.4,62 | 82 | | 7 | Dec/23 | 9 | 140.94 | 146.97 | 149.36(0.08) | 150.88(0.01) | 151.31(-0.26) | 149.24 | 1.2 | | 28 | 24(-1.1) | 25 | [5] | [-9] | [-36] | 24 | -176 | DR | -1.2 | OpenShort? | | (3) | -15 | -79 | -25 | -20 | -0.1,76 | 82 | | 8 | Dec/22 | 15 | 139.7 | 145.62 | 149.25(0.16) | 150.87(0.21) | 151.71(0.06) | 151.61 | 1.6 | | 26 | 26(0.9) | 50 | [9] | [16] | [-5] | 78 | -4 | CR | -0.1 | OpenShort? | | (8) | 4 | -10 | -7 | -9 | 1.3,95 | 83 | | 9 | Dec/22 | 14 | 139.7 | 145.62 | 149(0.19) | 150.56(0.24) | 151.62(0.2) | 151.9 | 1.7 | | 26 | 25(0.4) | 50 | [11] | [25] | [-2] | 89 | 36 | CR | 0.2 | OpenShort | | (9) | 11 | -8 | -3 | 9 | 1.6,99 | 83 | | 10 | Dec/22 | 13 | 139.7 | 145.62 | 148.72(0.21) | 150.2(0.33) | 151.32(0.32) | 152.13 | 1.7 | | 26 | 24(1.1) | 50 | [12] | [34] | [6] | 98 | 88 | UT | 0.5 | OpenLong | | (11) | 18 | 15 | -2 | 20 | 1.9,100 | 83 | | | | |
| 11 | Dec/22 | 12 | 139.7 | 145.62 | 148.41(0.21) | 149.7(0.32) | 150.84(0.26) | 151.69 | 1.6 | | 26 | 23(1) | 50 | [12] | [31] | [7] | 98 | 60 | UT | 0.5 | HoldLong | | (11) | 15 | 16 | -1 | 20 | 1.9,100 | 83 | | 12 | Dec/22 | 11 | 139.7 | 145.62 | 148.1(0.2) | 149.22(0.26) | 150.45(0.28) | 151.22 | 1.6 | | 26 | 22(0.6) | 50 | [11] | [30] | [4] | 98 | 66 | UT | 0.5 | HoldLong | | (10) | 16 | 2 | 1 | 20 | 1.9,100 | 83 | | 13 | Dec/22 | 10 | 139.7 | 145.62 | 147.8(0.21) | 148.83(0.2) | 150.04(0.36) | 151.17 | 1.6 | | 26 | 22(1.1) | 50 | [12] | [33] | [14] | 103 | 98 | UT | 0.7 | HoldLong | | (11) | 20 | 26 | 2 | 20 | 2.1,100 | 83 | | 14 | Dec/22 | 9 | 139.7 | 145.62 | 147.48(0.18) | 148.53(0.18) | 149.5(0.28) | 150.41 | 1.5 | | 26 | 20(0.8) | 50 | [10] | [28] | [12] | 100 | 78 | UT | 0.6 | CloseLong? | | (10) | 16 | 23 | 2 | 20 | 2,100 | 83 | | 15 | Dec/21 | 15 | 138.46 | 144.5 | 147.21(0.17) | 148.27(0.15) | 149.08(0.34) | 149.73 | 1.5 | | 26 | 20(0.1) | 50 | [10] | [30] | [4] | 95 | 75 | UT | 0.5 | HoldLong? | | (9) | 19 | 1 | 5 | 20 | 1.8,100 | 82 | | | | |
| 16 | Dec/21 | 14 | 138.46 | 144.5 | 146.96(0.17) | 148.05(0.15) | 148.57(0.39) | 149.72 | 1.5 | | 26 | 20(1.2) | 50 | [10] | [33] | [12] | 98 | 109 | UT | 0.8 | OpenLong | | (9) | 22 | 19 | 10 | 20 | 1.9,100 | 82 | | 17 | Dec/21 | 13 | 138.46 | 144.5 | 146.72(0.15) | 147.83(0.14) | 147.99(0.25) | 149.15 | 1.5 | | 26 | 18(1) | 50 | [8] | [25] | [13] | 95 | 73 | UT | 0.9 | OpenLong | | (8) | 14 | 22 | 17 | 20 | 1.8,100 | 82 | | 18 | Dec/21 | 12 | 138.46 | 144.5 | 146.51(0.13) | 147.62(0.12) | 147.62(0.04) | 148.49 | 1.4 | | 26 | 17(0.4) | 50 | [7] | [12] | [6] | 80 | 6 | UT | 0.7 | HoldLong | | (7) | 2 | 6 | 12 | 19 | 1.6,90 | 82 | | 19 | Dec/21 | 11 | 138.46 | 144.5 | 146.32(0.1) | 147.45(0.15) | 147.55(0.07) | 148.31 | 1.3 | | 26 | 17(1) | 50 | [6] | [14] | [13] | 68 | 49 | UT | 0.6 | OpenLong | | (6) | 4 | 39 | -1 | 7 | 1.6,78 | 82 | | 20 | Dec/21 | 10 | 138.46 | 144.5 | 146.17(0.08) | 147.23(0.08) | 147.45(-0.05) | 147.17 | 1.2 | | 26 | 16(-0.2) | 50 | [5] | [5] | [-0] | 43 | -33 | UT | -0.2 | OpenLong | | (4) | -3 | 13 | -19 | -18 | 0.9,70 | 82 | | | | |
| 21 | Dec/21 | 9 | 138.46 | 144.5 | 146.05(0.07) | 147.11(0.08) | 147.53(-0.1) | 146.81 | 1.1 | | 26 | 16(-0.3) | 50 | [4] | [2] | [-12] | 44 | -54 | CR | -0.6 | HoldShort? | | (4) | -6 | -18 | -19 | -20 | 0.6,79 | 82 | | 22 | Dec/18 | 15 | 137.27 | 143.26 | 145.94(0.06) | 146.99(0.15) | 147.67(0.03) | 147.33 | 1.4 | | 25 | 16(0.3) | 45 | [3] | [11] | [-12] | 72 | 41 | CR | -0.3 | HoldShort? | | (5) | 2 | -28 | -10 | -11 | 1.2,92 | 80 | | 23 | Dec/18 | 14 | 137.27 | 143.26 | 145.85(0.09) | 146.77(0.22) | 147.62(0.19) | 148.15 | 1.5 | | 25 | 16(1.8) | 50 | [5] | [22] | [5] | 100 | 115 | UT | 0.5 | HoldLong | | (5) | 10 | 12 | -5 | 19 | 2,100 | 80 | | 24 | Dec/18 | 13 | 137.27 | 143.26 | 145.73(0.08) | 146.44(0.19) | 147.34(0.23) | 147.81 | 1.5 | | 25 | 14(1.6) | 50 | [4] | [23] | [4] | 100 | 116 | TP | 0.5 | OpenShort | | (4) | 12 | 10 | -5 | 20 | 2,100 | 80 | | 25 | Dec/18 | 12 | 137.27 | 143.26 | 145.61(0.09) | 146.16(0.2) | 147.01(0.22) | 147.53 | 1.4 | | 25 | 13(1.4) | 50 | [5] | [23] | [0] | 103 | 93 | TP | 0.6 | OpenShort | | (4) | 12 | -1 | -5 | 20 | 2.1,100 | 80 | | | | |
| 26 | Dec/18 | 11 | 137.27 | 143.26 | 145.48(0.08) | 145.86(0.18) | 146.69(0.27) | 147.56 | 1.4 | | 25 | 11(2.1) | 50 | [4] | [25] | [11] | 115 | 126 | UT | 1.1 | HoldLong | | (5) | 15 | 18 | 6 | 20 | 2.6,100 | 80 | | 27 | Dec/18 | 10 | 137.27 | 143.26 | 145.36(0.1) | 145.6(0.14) | 146.3(0.26) | 147.05 | 1.4 | | 25 | 9(1.1) | 50 | [5] | [24] | [8] | 115 | 83 | UT | 1.1 | HoldLong | | (4) | 14 | 9 | 12 | 20 | 2.6,100 | 80 | | 28 | Dec/18 | 9 | 137.27 | 143.26 | 145.22(0.03) | 145.39(0.14) | 145.92(0.26) | 146.78 | 1.3 | | 25 | 8(1.3) | 50 | [2] | [23] | [15] | 118 | 147 | UT | 1.5 | HoldLong? | | (5) | 14 | 22 | 28 | 20 | 2.7,100 | 80 | | 29 | Dec/17 | 15 | 136.14 | 142.14 | 145.17(0.03) | 145.19(0.06) | 145.54(0.16) | 146.13 | 1.4 | | 25 | 7(0.7) | 50 | [2] | [15] | [10] | 98 | 82 | UT | 1.2 | HoldLong? | | (1) | 9 | 7 | 34 | 20 | 2,98 | 81 | | 30 | Dec/17 | 14 | 136.14 | 142.14 | 145.13(-0.04) | 145.11(0.08) | 145.31(0.19) | 145.92 | 1.4 | | 25 | 6(-1.8) | 50 | [-2] | [17] | [12] | 78 | 145 | UR | 1.4 | SmallShort | | (1) | 10 | 11 | 37 | 20 | 1.8,83 | 81 | | | | |
| 31 | Dec/17 | 13 | 136.14 | 142.14 | 145.18(-0.06) | 145(0.07) | 145.04(0.09) | 145.61 | 1.3 | | 25 | 8(-2.3) | 50 | [-3] | [11] | [10] | 34 | 117 | UR | 1 | SmallShort | | (-3) | 5 | 15 | 21 | 14 | 0.8,64 | 81 | | 32 | Dec/17 | 12 | 136.14 | 142.14 | 145.27(-0.06) | 144.9(-0.02) | 144.91(0.04) | 145.18 | 1.3 | | 25 | 10(-1.4) | 50 | [-3] | [6] | [8] | -5 | 65 | UR | 0.4 | SmallShort | | (-4) | 2 | 11 | 15 | 17 | -0.1,48 | 81 | | 33 | Dec/17 | 11 | 136.14 | 142.14 | 145.36(-0.15) | 144.93(-0.05) | 144.86(0.01) | 144.86 | 1.2 | | 25 | 12(-4.4) | 10 | [-8] | [2] | [-0] | -34 | 132 | RG | 0 | Wait | | (-4) | 1 | -4 | 2 | 10 | -0.6,31 | 81 | | 34 | Dec/17 | 10 | 136.14 | 142.14 | 145.57(-0.15) | 145.01(-0.04) | 144.85(-0.04) | 144.97 | 1.2 | | 25 | 16(-3.1) | 15 | [-8] | [-1] | [6] | -29 | 110 | RG | 0.1 | Wait | | (-8) | -2 | 14 | 6 | 3 | -0.5,34 | 81 | | 35 | Dec/17 | 9 | 136.14 | 142.14 | 145.78(-0.15) | 145.06(-0.02) | 144.91(-0.03) | 144.58 | 1.2 | | 25 | 19(-1.8) | -5 | [-8] | [1] | [-6] | -49 | 72 | RG | -0.2 | Wait? | | (-8) | -2 | -13 | 0 | -17 | -0.9,24 | 81 | | | | |
| 36 | Dec/16 | 15 | 135.02 | 140.87 | 146(-0.07) | 145.09(-0.02) | 144.95(0.04) | 144.96 | 1.4 | | 24 | 21(-0.1) | 35 | [-4] | [5] | [0] | -40 | 17 | RG | 0 | Wait? | | (-7) | 2 | 2 | 0 | -5 | -0.7,28 | 84 | | 37 | Dec/16 | 14 | 135.02 | 140.87 | 146.11(0.1) | 145.11(0.05) | 144.89(-0.07) | 144.92 | 1.4 | | 24 | 21(-3.1) | 50 | [5] | [3] | [-0] | -48 | -206 | UT | 0 | OpenLong | | (-4) | -4 | 4 | -1 | -18 | -0.8,22 | 84 | | 38 | Dec/16 | 13 | 135.02 | 140.87 | 145.97(0.09) | 145.04(-0.08) | 145(-0.12) | 144.8 | 1.4 | | 24 | 24(-2.5) | 50 | [5] | [-3] | [-6] | -50 | -208 | DR | -0.1 | OpenShort | | (5) | -7 | -17 | -6 | 3 | -0.7,18 | 84 | | 39 | Dec/16 | 12 | 135.02 | 140.87 | 145.83(0.11) | 145.04(-0) | 145.17(-0.03) | 145.28 | 1.4 | | 24 | 27(-2.4) | 50 | [6] | [4] | [4] | -40 | -164 | UT | 0.1 | OpenLong | | (6) | -2 | 17 | -11 | 8 | -0.3,18 | 84 | | 40 | Dec/16 | 11 | 135.02 | 140.87 | 145.67(0.12) | 145.15(-0.15) | 145.22(-0.01) | 144.8 | 1.4 | | 24 | 29(-2.9) | 50 | [7] | [1] | [0] | -45 | -190 | UT | -0.2 | OpenLong | | (5) | -1 | 4 | -13 | 12 | -0.4,15 | 84 | | | | |
| 41 | Dec/16 | 10 | 135.02 | 140.87 | 145.49(0.08) | 145.37(-0.18) | 145.23(-0.07) | 144.68 | 1.4 | | 24 | 32(-1.3) | 50 | [4] | [-3] | [-10] | -32 | -164 | DR | -0.2 | OpenShort | | (6) | -4 | -26 | -11 | 8 | -0.4,28 | 84 | | 42 | Dec/16 | 9 | 135.02 | 140.87 | 145.38(0.07) | 145.63(-0.12) | 145.33(0.17) | 145.42 | 1.5 | | 24 | 33(-0.5) | 50 | [4] | [11] | [-2] | -8 | -30 | CR | 0 | HoldShort? | | (6) | 9 | -9 | 0 | 11 | 0,42 | 84 | | 43 | Dec/15 | 15 | 134.12 | 139.73 | 145.28(0.1) | 145.8(-0.23) | 145.09(-0.03) | 145.68 | 1.7 | | 25 | 34(-1.9) | 50 | [5] | [-1] | [5] | -5 | -84 | RG | 0.2 | Wait? | | (4) | -2 | 6 | -2 | 20 | 0.2,40 | 89 | | 44 | Dec/15 | 14 | 134.12 | 139.73 | 145.13(0.13) | 146.14(-0.24) | 145.13(0.03) | 145.52 | 1.6 | | 25 | 36(-1.5) | 50 | [7] | [2] | [10] | 1 | -100 | UT | 0.2 | OpenLong | | (5) | 2 | 23 | 2 | 20 | 0.2,46 | 89 | | 45 | Dec/15 | 13 | 134.12 | 139.73 | 144.94(0.14) | 146.5(-0.28) | 145.08(-0.29) | 144.87 | 1.5 | | 25 | 37(-2.3) | 50 | [8] | [-16] | [-7] | -8 | -227 | DR | -0.1 | OpenShort | | (6) | -16 | -10 | -11 | -20 | -0,42 | 89 | | | | |
| 46 | Dec/15 | 12 | 134.12 | 139.73 | 144.73(0.14) | 146.9(-0.14) | 145.5(-0.3) | 145.16 | 1.6 | | 25 | 39(-1.5) | 50 | [8] | [-13] | [5] | 2 | -201 | RG | -0.1 | Wait | | (9) | -16 | 33 | -9 | -20 | 0.2,47 | 89 | | 47 | Dec/15 | 11 | 134.12 | 139.73 | 144.53(0.09) | 147.1(0.14) | 145.94(-0.39) | 144.22 | 1.5 | | 25 | 41(-1.1) | 25 | [5] | [-11] | [-36] | -4 | -221 | DR | -0.6 | OpenShort | | (6) | -21 | -59 | -18 | -20 | -0.1,49 | 89 | | 48 | Dec/15 | 10 | 134.12 | 139.73 | 144.4(0.17) | 146.89(0.26) | 146.51(-0.43) | 145.91 | 1.7 | | 25 | 42(-0.9) | 50 | [9] | [-9] | [1] | 24 | -195 | RG | -0.2 | Wait | | (8) | -23 | 22 | 8 | -20 | 0.5,61 | 89 | | 49 | Dec/15 | 9 | 134.12 | 139.73 | 144.15(0.15) | 146.51(0.22) | 147.14(-0.52) | 145.27 | 1.6 | | 25 | 43(-1.1) | 40 | [8] | [-15] | [-26] | 28 | -217 | DR | -0.6 | OpenShort? | | (8) | -28 | -58 | 9 | -20 | 0.4,68 | 89 | | 50 | Dec/14 | 15 | 133.05 | 138.38 | 143.93(0.29) | 146.19(0.39) | 147.91(-0.27) | 146.96 | 2.1 | | 24 | 44(-4.9) | 50 | [16] | [5] | [-5] | 51 | -172 | CR | -0.3 | HoldShort? | | (11) | -15 | -13 | 17 | -20 | 1,76 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|