XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $126.0600 One month high (close): $149.8500

XBI Daily Change: 1.56% Daily StdDev 1.79% XBI EMA_5_Trend: 0.52% 10Minute StdDev: $1.5415

Latest Price : $149.85(1.56%)

Tue. Dec 22, 2020($1.7) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($3) Fri. Dec 11, 2020($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	138.46	144.5	147.21(0.17)	148.27(0.15)	149.08(0.34)	149.73	1.5	26	20(0.2)	50	[10]	[30]	[4]	95	75	UT	0.5	HoldLong?	(9)	19	1	5	20	1.8,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.27(hourly_sma_10 -0.98%) 147.21(hourly_sma_20 -1.68%) 144.5(daily_ema_10 -3.49%) 138.46(daily_ema_20 -7.53%) Resistance Levels:

2	Dec/21	14	138.46	144.5	146.96(0.17)	148.05(0.15)	148.57(0.39)	149.72	1.5	26	20(1.2)	50	[10]	[33]	[12]	98	109	UT	0.8	OpenLong	(9)	22	19	10	20	1.9,100	82
3	Dec/21	13	138.46	144.5	146.72(0.15)	147.83(0.14)	147.99(0.25)	149.15	1.5	26	18(1)	50	[8]	[25]	[13]	95	73	UT	0.9	OpenLong	(8)	14	22	17	20	1.8,100	82
4	Dec/21	12	138.46	144.5	146.51(0.13)	147.62(0.12)	147.62(0.04)	148.49	1.4	26	17(0.4)	50	[7]	[12]	[6]	80	5	UT	0.7	HoldLong	(7)	2	6	12	19	1.6,90	82
5	Dec/21	11	138.46	144.5	146.32(0.1)	147.45(0.15)	147.55(0.07)	148.31	1.3	26	17(1)	50	[6]	[14]	[13]	68	49	UT	0.6	OpenLong	(6)	4	39	-1	7	1.6,78	82

6	Dec/21	10	138.46	144.5	146.17(0.08)	147.23(0.08)	147.45(-0.05)	147.17	1.2	26	16(-0.2)	50	[5]	[5]	[-0]	43	-33	UT	-0.2	OpenLong	(4)	-3	13	-19	-18	0.9,70	82
7	Dec/21	9	138.46	144.5	146.05(0.07)	147.11(0.08)	147.53(-0.1)	146.81	1.1	26	16(-0.3)	50	[4]	[2]	[-12]	44	-55	CR	-0.6	HoldShort?	(4)	-6	-18	-19	-20	0.6,79	82
8	Dec/18	15	137.27	143.26	145.94(0.06)	146.99(0.15)	147.67(0.03)	147.33	1.4	25	16(0.3)	45	[3]	[11]	[-12]	72	41	CR	-0.3	HoldShort?	(5)	2	-28	-10	-11	1.2,92	80
9	Dec/18	14	137.27	143.26	145.85(0.09)	146.77(0.22)	147.62(0.19)	148.15	1.5	25	16(1.8)	50	[5]	[22]	[5]	100	114	UT	0.5	HoldLong	(5)	10	12	-5	19	2,100	80
10	Dec/18	13	137.27	143.26	145.73(0.08)	146.44(0.19)	147.34(0.23)	147.81	1.5	25	14(1.6)	50	[4]	[23]	[4]	100	116	TP	0.5	OpenShort	(4)	12	10	-5	20	2,100	80

11	Dec/18	12	137.27	143.26	145.61(0.09)	146.16(0.2)	147.01(0.22)	147.53	1.4	25	13(1.4)	50	[5]	[23]	[0]	103	92	TP	0.6	OpenShort	(4)	12	-1	-5	20	2.1,100	80
12	Dec/18	11	137.27	143.26	145.48(0.08)	145.86(0.18)	146.69(0.27)	147.56	1.4	25	11(2.1)	50	[4]	[25]	[11]	115	126	UT	1.1	HoldLong	(5)	15	18	6	20	2.6,100	80
13	Dec/18	10	137.27	143.26	145.36(0.1)	145.6(0.14)	146.3(0.26)	147.05	1.4	25	9(1.1)	50	[5]	[24]	[8]	115	82	UT	1.1	HoldLong	(4)	14	9	12	20	2.6,100	80
14	Dec/18	9	137.27	143.26	145.22(0.03)	145.39(0.14)	145.92(0.26)	146.78	1.3	25	8(1.3)	50	[2]	[23]	[15]	118	148	UT	1.5	HoldLong?	(5)	14	22	28	20	2.7,100	80
15	Dec/17	15	136.14	142.14	145.17(0.03)	145.19(0.06)	145.54(0.16)	146.13	1.4	25	7(0.7)	50	[2]	[15]	[10]	98	82	UT	1.2	HoldLong?	(1)	9	7	34	20	2,98	81

16	Dec/17	14	136.14	142.14	145.13(-0.04)	145.11(0.08)	145.31(0.19)	145.92	1.4	25	6(-1.8)	50	[-2]	[17]	[12]	78	145	UR	1.4	SmallShort	(1)	10	11	37	20	1.8,83	81
17	Dec/17	13	136.14	142.14	145.18(-0.06)	145(0.07)	145.04(0.09)	145.61	1.3	25	8(-2.3)	50	[-3]	[11]	[10]	34	117	UR	1	SmallShort	(-3)	5	15	21	14	0.8,64	81
18	Dec/17	12	136.14	142.14	145.27(-0.06)	144.9(-0.02)	144.91(0.04)	145.18	1.3	25	10(-1.4)	50	[-3]	[6]	[8]	-5	65	UR	0.4	SmallShort	(-4)	2	11	15	17	-0.1,48	81
19	Dec/17	11	136.14	142.14	145.36(-0.15)	144.93(-0.05)	144.86(0.01)	144.86	1.2	25	12(-4.4)	10	[-8]	[2]	[-0]	-34	132	RG	0	Wait	(-4)	1	-4	2	10	-0.6,31	81
20	Dec/17	10	136.14	142.14	145.57(-0.15)	145.01(-0.04)	144.85(-0.04)	144.97	1.2	25	16(-3.1)	15	[-8]	[-1]	[6]	-29	110	RG	0.1	Wait	(-8)	-2	14	6	3	-0.5,34	81

21	Dec/17	9	136.14	142.14	145.78(-0.15)	145.06(-0.02)	144.91(-0.03)	144.58	1.2	25	19(-1.8)	-5	[-8]	[1]	[-6]	-49	72	RG	-0.2	Wait?	(-8)	-2	-13	0	-17	-0.9,24	81
22	Dec/16	15	135.02	140.87	146(-0.07)	145.09(-0.02)	144.95(0.04)	144.96	1.4	24	21(-0.1)	35	[-4]	[5]	[0]	-40	17	RG	0	Wait?	(-7)	2	2	0	-5	-0.7,28	84
23	Dec/16	14	135.02	140.87	146.11(0.1)	145.11(0.05)	144.89(-0.07)	144.92	1.4	24	21(-3.1)	50	[5]	[3]	[-0]	-48	-207	UT	0	OpenLong	(-4)	-4	4	-1	-18	-0.8,22	84
24	Dec/16	13	135.02	140.87	145.97(0.09)	145.04(-0.08)	145(-0.12)	144.8	1.4	24	24(-2.5)	50	[5]	[-3]	[-6]	-50	-209	DR	-0.1	OpenShort	(5)	-7	-17	-6	3	-0.7,18	84
25	Dec/16	12	135.02	140.87	145.83(0.11)	145.04(-0)	145.17(-0.03)	145.28	1.4	24	27(-2.4)	50	[6]	[4]	[4]	-40	-165	UT	0.1	OpenLong	(6)	-2	17	-11	8	-0.3,18	84

26	Dec/16	11	135.02	140.87	145.67(0.12)	145.15(-0.15)	145.22(-0.01)	144.8	1.4	24	29(-2.9)	50	[7]	[1]	[0]	-45	-191	UT	-0.2	OpenLong	(5)	-1	4	-13	12	-0.4,15	84
27	Dec/16	10	135.02	140.87	145.49(0.08)	145.37(-0.18)	145.23(-0.07)	144.68	1.4	24	32(-1.3)	50	[4]	[-3]	[-10]	-32	-165	DR	-0.2	OpenShort	(6)	-4	-26	-11	8	-0.4,28	84
28	Dec/16	9	135.02	140.87	145.38(0.07)	145.63(-0.12)	145.33(0.17)	145.42	1.5	24	33(-0.5)	50	[4]	[11]	[-2]	-8	-30	CR	0	HoldShort?	(6)	9	-9	0	11	0,42	84
29	Dec/15	15	134.12	139.73	145.28(0.1)	145.8(-0.23)	145.09(-0.03)	145.68	1.7	25	34(-1.9)	50	[5]	[-1]	[5]	-5	-85	RG	0.2	Wait?	(4)	-2	6	-2	20	0.2,40	89
30	Dec/15	14	134.12	139.73	145.13(0.13)	146.14(-0.24)	145.13(0.03)	145.52	1.6	25	36(-1.5)	50	[7]	[2]	[10]	1	-101	UT	0.2	OpenLong	(5)	2	23	2	20	0.2,46	89

31	Dec/15	13	134.12	139.73	144.94(0.14)	146.5(-0.28)	145.08(-0.29)	144.87	1.5	25	37(-2.3)	50	[8]	[-16]	[-7]	-8	-228	DR	-0.1	OpenShort	(6)	-16	-10	-11	-20	-0,42	89
32	Dec/15	12	134.12	139.73	144.73(0.14)	146.9(-0.14)	145.5(-0.3)	145.16	1.6	25	39(-1.5)	50	[8]	[-13]	[5]	2	-202	RG	-0.1	Wait	(9)	-16	33	-9	-20	0.2,47	89
33	Dec/15	11	134.12	139.73	144.53(0.09)	147.1(0.14)	145.94(-0.39)	144.22	1.5	25	41(-1.1)	25	[5]	[-11]	[-36]	-4	-222	DR	-0.6	OpenShort	(6)	-21	-59	-18	-20	-0.1,49	89
34	Dec/15	10	134.12	139.73	144.4(0.17)	146.89(0.26)	146.51(-0.43)	145.91	1.7	25	42(-0.9)	50	[9]	[-9]	[-3]	24	-197	DR	-0.2	OpenShort	(8)	-23	22	-13	-20	0.5,61	89
35	Dec/15	9	134.12	139.73	144.15(0.15)	146.51(0.22)	147.14(-0.52)	145.27	1.6	25	43(-1.1)	40	[8]	[-15]	[-30]	28	-219	DR	-0.6	OpenShort?	(8)	-28	-58	-15	-20	0.4,68	89

36	Dec/14	15	133.05	138.38	143.93(0.29)	146.19(0.39)	147.91(-0.27)	146.96	2.1	24	44(-4.9)	50	[16]	[5]	[-11]	51	-174	CR	-0.3	HoldShort?	(11)	-15	-13	-16	-20	1,76	87
37	Dec/14	14	133.05	138.38	143.51(0.34)	145.62(0.34)	148.31(0.03)	147.35	2.2	24	49(-1.8)	50	[18]	[20]	[2]	64	-86	UT	-0.3	OpenLong	(16)	2	9	-14	15	1.2,84	87
38	Dec/14	13	133.05	138.38	143.02(0.35)	145.13(0.26)	148.26(0.67)	147.08	2.1	24	51(-1.4)	50	[19]	[53]	[-21]	72	84	CR	-0.4	HoldShort	(18)	36	-67	-12	20	1.2,92	87
39	Dec/14	12	133.05	138.38	142.53(0.43)	144.76(0.44)	147.27(0.95)	149.06	2.5	24	52(2.1)	50	[23]	[74]	[8]	98	254	UT	0.5	OpenLong	(22)	51	-2	-2	20	1.9,100	87
40	Dec/14	11	133.05	138.38	141.92(0.32)	144.12(0.51)	145.89(0.98)	149.12	2.5	24	50(6.6)	50	[17]	[76]	[16]	105	429	UT	1	HoldLong	(23)	53	7	19	20	2.2,100	87

41	Dec/14	10	133.05	138.38	141.47(0.29)	143.38(0.57)	144.47(1.08)	148.92	2.4	24	43(8.8)	50	[16]	[83]	[36]	108	508	UT	1.6	HoldLong	(17)	58	62	21	20	2.6,93	87
42	Dec/14	9	133.05	138.38	141.06(0.23)	142.56(0.42)	142.93(0.66)	147.11	2.2	24	35(7.3)	50	[12]	[55]	[73]	104	361	UT	1.8	HoldLong?	(12)	36	176	18	20	2.7,86	87
43	Dec/11	15	131.96	137.05	140.73(0.04)	141.96(0.04)	141.99(-0.18)	142.15	1.7	21	27(-2.2)	50	[2]	[-4]	[0]	47	9	RG	0.1	Wait?	(3)	-10	1	0	1	0.8,77	85
44	Dec/11	14	131.96	137.05	140.67(0.08)	141.9(0.08)	142.24(-0.08)	142.13	1.7	21	30(0.4)	50	[4]	[3]	[-1]	44	1	CR	-0.1	HoldShort	(3)	-4	3	-10	-8	0.8,74	85
45	Dec/11	13	131.96	137.05	140.55(0.08)	141.79(0.09)	142.35(0.04)	142.05	1.7	21	29(0.4)	50	[4]	[9]	[7]	49	41	UT	-0.2	OpenLong	(4)	2	30	-16	-3	0.9,76	85

46	Dec/11	12	131.96	137.05	140.43(0.06)	141.66(0.19)	142.3(0.07)	141.2	1.6	21	29(-0.1)	40	[3]	[13]	[-22]	47	9	CR	-0.6	HoldShort	(3)	4	-44	-14	-20	0.5,84	85
47	Dec/11	11	131.96	137.05	140.34(0.12)	141.4(0.34)	142.2(0.19)	142.44	1.8	21	29(0.8)	50	[6]	[24]	[-13]	75	79	CR	0.1	HoldShort	(6)	10	-34	-0	-16	1.2,95	85
48	Dec/11	10	131.96	137.05	140.16(0.19)	140.91(0.44)	141.94(0.27)	143.41	1.9	21	28(1.9)	50	[10]	[31]	[17]	98	109	UT	0.9	OpenLong	(8)	14	26	33	20	1.9,100	85
49	Dec/11	9	131.96	137.05	139.9(0.19)	140.3(0.42)	141.56(0.23)	142.67	1.8	21	26(0.9)	50	[10]	[29]	[18]	89	69	UT	0.7	HoldLong?	(9)	12	32	30	20	1.8,94	85
50	Dec/10	15	131.02	135.95	139.64(0.15)	139.72(0.11)	141.23(0.14)	141.77	1.9	22	25(-0.9)	50	[8]	[17]	[23]	76	35	UT	0.4	HoldLong?	(8)	7	38	25	20	1.4,91	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI