XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $124.3400 One month high (close): $147.5500

XBI Daily Change: 0.61% Daily StdDev 1.85% XBI EMA_5_Trend: 0.73% 10Minute StdDev: $1.2244

Latest Price : $147.55(0.61%)

Tue. Dec 22, 2020($1.7) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($3) Fri. Dec 11, 2020($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	137.27	143.26	145.94(0.06)	146.99(0.15)	147.67(0.03)	147.33	1.4	25	17(0.5)	45	[3]	[11]	[-12]	72	43	CR	-0.3	HoldShort?	(5)	2	-27	-10	-11	1.2,92	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.99(hourly_sma_10 -0.23%) 145.94(hourly_sma_20 -0.94%) 143.26(daily_ema_10 -2.76%) 137.27(daily_ema_20 -6.83%) Resistance Levels:

2	Dec/18	14	137.27	143.26	145.85(0.09)	146.77(0.22)	147.62(0.19)	148.15	1.5	25	16(1.8)	50	[5]	[22]	[4]	100	113	TP	0.5	OpenShort	(5)	10	11	-5	19	2,100	80
3	Dec/18	13	137.27	143.26	145.73(0.08)	146.44(0.19)	147.34(0.23)	147.81	1.5	25	14(1.6)	50	[4]	[23]	[4]	100	115	TP	0.5	OpenShort	(4)	12	9	-5	20	2,100	80
4	Dec/18	12	137.27	143.26	145.61(0.09)	146.16(0.2)	147.01(0.22)	147.53	1.4	25	13(1.4)	50	[5]	[23]	[1]	103	91	TP	0.6	OpenShort	(4)	12	-1	-5	20	2.1,100	80
5	Dec/18	11	137.27	143.26	145.48(0.08)	145.86(0.18)	146.69(0.27)	147.56	1.4	25	11(2.1)	50	[4]	[25]	[10]	115	126	UT	1.1	HoldLong	(5)	15	17	6	20	2.6,100	80

6	Dec/18	10	137.27	143.26	145.36(0.1)	145.6(0.14)	146.3(0.26)	147.05	1.4	25	9(1.1)	50	[5]	[23]	[8]	115	81	UT	1.1	HoldLong	(3)	14	9	12	20	2.6,100	80
7	Dec/18	9	137.27	143.26	145.22(0.03)	145.39(0.14)	145.92(0.26)	146.78	1.3	25	8(1.3)	50	[2]	[22]	[15]	118	149	UT	1.5	HoldLong?	(5)	14	21	28	20	2.7,100	80
8	Dec/17	15	136.14	142.14	145.17(0.03)	145.19(0.06)	145.54(0.16)	146.13	1.4	25	7(0.7)	50	[2]	[15]	[10]	98	82	UT	1.2	HoldLong?	(1)	9	7	34	20	2,98	81
9	Dec/17	14	136.14	142.14	145.13(-0.04)	145.11(0.08)	145.31(0.19)	145.92	1.4	25	6(-1.8)	50	[-2]	[16]	[11]	78	148	UR	1.4	SmallShort	(1)	10	10	37	20	1.8,83	81
10	Dec/17	13	136.14	142.14	145.18(-0.06)	145(0.07)	145.04(0.09)	145.61	1.3	25	8(-2.3)	50	[-3]	[11]	[10]	34	120	UR	1	SmallShort	(-2)	5	15	21	14	0.8,64	81

11	Dec/17	12	136.14	142.14	145.27(-0.06)	144.9(-0.02)	144.91(0.04)	145.18	1.3	25	10(-1.4)	50	[-3]	[5]	[7]	-5	68	UR	0.4	SmallShort	(-4)	2	11	15	17	-0.1,48	81
12	Dec/17	11	136.14	142.14	145.36(-0.15)	144.93(-0.05)	144.86(0.01)	144.86	1.2	25	12(-4.4)	10	[-8]	[2]	[-0]	-34	138	RG	0	Wait	(-4)	1	-4	2	10	-0.6,31	81
13	Dec/17	10	136.14	142.14	145.57(-0.15)	145.01(-0.04)	144.85(-0.04)	144.97	1.2	25	16(-3.1)	15	[-8]	[-1]	[6]	-29	116	RG	0.1	Wait	(-7)	-2	13	6	3	-0.5,34	81
14	Dec/17	9	136.14	142.14	145.78(-0.15)	145.06(-0.02)	144.91(-0.03)	144.58	1.2	25	19(-1.8)	-5	[-8]	[0]	[-6]	-49	78	RG	-0.2	Wait?	(-8)	-2	-13	0	-17	-0.9,24	81
15	Dec/16	15	135.02	140.87	146(-0.07)	145.09(-0.02)	144.95(0.04)	144.96	1.4	24	21(-0.1)	35	[-4]	[5]	[0]	-40	20	RG	0	Wait?	(-7)	2	1	0	-5	-0.7,28	84

16	Dec/16	14	135.02	140.87	146.11(0.1)	145.11(0.05)	144.89(-0.07)	144.92	1.4	24	21(-3.1)	50	[5]	[3]	[-0]	-48	-211	UT	0	OpenLong	(-4)	-4	4	-1	-18	-0.8,22	84
17	Dec/16	13	135.02	140.87	145.97(0.09)	145.04(-0.08)	145(-0.12)	144.8	1.4	24	24(-2.5)	50	[5]	[-3]	[-6]	-50	-213	DR	-0.1	OpenShort	(5)	-7	-16	-6	3	-0.7,18	84
18	Dec/16	12	135.02	140.87	145.83(0.11)	145.04(-0)	145.17(-0.03)	145.28	1.4	24	27(-2.4)	50	[6]	[4]	[4]	-40	-169	UT	0.1	OpenLong	(6)	-2	16	-11	8	-0.3,18	84
19	Dec/16	11	135.02	140.87	145.67(0.12)	145.15(-0.15)	145.22(-0.01)	144.8	1.4	24	29(-2.9)	50	[7]	[1]	[0]	-45	-195	UT	-0.2	OpenLong	(5)	-1	4	-13	12	-0.4,15	84
20	Dec/16	10	135.02	140.87	145.49(0.08)	145.37(-0.18)	145.23(-0.07)	144.68	1.4	24	32(-1.3)	50	[4]	[-4]	[-9]	-32	-169	DR	-0.2	OpenShort	(6)	-4	-25	-11	8	-0.4,28	84

21	Dec/16	9	135.02	140.87	145.38(0.07)	145.63(-0.12)	145.33(0.17)	145.42	1.5	24	33(-0.5)	50	[4]	[11]	[-2]	-8	-31	CR	0	HoldShort?	(5)	9	-9	0	11	0,42	84
22	Dec/15	15	134.12	139.73	145.28(0.1)	145.8(-0.23)	145.09(-0.03)	145.68	1.7	25	34(-1.9)	50	[5]	[-2]	[5]	-5	-89	RG	0.2	Wait?	(4)	-2	5	-2	20	0.2,40	89
23	Dec/15	14	134.12	139.73	145.13(0.13)	146.14(-0.24)	145.13(0.03)	145.52	1.6	25	36(-1.5)	50	[7]	[2]	[9]	1	-105	UT	0.2	OpenLong	(5)	2	22	2	20	0.2,46	89
24	Dec/15	13	134.12	139.73	144.94(0.14)	146.5(-0.28)	145.08(-0.29)	144.87	1.5	25	37(-2.3)	50	[8]	[-17]	[-7]	-8	-236	DR	-0.1	OpenShort	(5)	-16	-10	-11	-20	-0,42	89
25	Dec/15	12	134.12	139.73	144.73(0.14)	146.9(-0.14)	145.5(-0.3)	145.16	1.6	25	39(-1.5)	50	[8]	[-13]	[5]	2	-210	RG	-0.1	Wait	(8)	-16	32	-9	-20	0.2,47	89

26	Dec/15	11	134.12	139.73	144.53(0.09)	147.1(0.14)	145.94(-0.39)	144.22	1.5	25	41(-1.1)	25	[5]	[-11]	[-35]	-4	-229	DR	-0.6	OpenShort	(5)	-21	-57	-18	-20	-0.1,49	89
27	Dec/15	10	134.12	139.73	144.4(0.17)	146.89(0.26)	146.51(-0.43)	145.91	1.7	25	42(-0.9)	50	[9]	[-9]	[-3]	24	-207	DR	-0.2	OpenShort	(8)	-23	21	-13	-20	0.5,61	89
28	Dec/15	9	134.12	139.73	144.15(0.15)	146.51(0.22)	147.14(-0.52)	145.27	1.6	25	43(-1.1)	40	[8]	[-15]	[-29]	28	-230	DR	-0.6	OpenShort?	(8)	-28	-56	-15	-20	0.4,68	89
29	Dec/14	15	133.05	138.38	143.93(0.29)	146.19(0.39)	147.91(-0.27)	146.96	2.1	24	44(-4.9)	50	[16]	[5]	[-10]	51	-188	CR	-0.3	HoldShort?	(11)	-15	-13	-16	-20	1,76	87
30	Dec/14	14	133.05	138.38	143.51(0.34)	145.62(0.34)	148.31(0.03)	147.35	2.2	24	49(-1.8)	50	[18]	[20]	[2]	64	-99	UT	-0.3	OpenLong	(16)	2	9	-14	15	1.2,84	87

31	Dec/14	13	133.05	138.38	143.02(0.35)	145.13(0.26)	148.26(0.67)	147.08	2.1	24	51(-1.4)	50	[19]	[53]	[-21]	72	77	CR	-0.4	HoldShort	(17)	36	-65	-12	20	1.2,92	87
32	Dec/14	12	133.05	138.38	142.53(0.43)	144.76(0.44)	147.27(0.95)	149.06	2.5	24	52(2.1)	50	[23]	[74]	[8]	98	247	UT	0.5	OpenLong	(22)	51	-2	-2	20	1.9,100	87
33	Dec/14	11	133.05	138.38	141.92(0.32)	144.12(0.51)	145.89(0.98)	149.12	2.5	24	50(6.6)	50	[17]	[76]	[16]	105	426	UT	1	HoldLong	(22)	53	6	19	20	2.2,100	87
34	Dec/14	10	133.05	138.38	141.47(0.29)	143.38(0.57)	144.47(1.08)	148.92	2.4	24	43(8.8)	50	[16]	[83]	[35]	108	507	UT	1.6	HoldLong	(16)	58	60	21	20	2.6,93	87
35	Dec/14	9	133.05	138.38	141.06(0.23)	142.56(0.42)	142.93(0.66)	147.11	2.2	24	35(7.3)	50	[12]	[55]	[71]	104	358	UT	1.8	HoldLong?	(12)	36	170	18	20	2.7,86	87

36	Dec/11	15	131.96	137.05	140.73(0.04)	141.96(0.04)	141.99(-0.18)	142.15	1.7	21	27(-2.2)	50	[2]	[-4]	[0]	47	6	RG	0.1	Wait?	(3)	-10	0	0	1	0.8,77	85
37	Dec/11	14	131.96	137.05	140.67(0.08)	141.9(0.08)	142.24(-0.08)	142.13	1.7	21	30(0.4)	50	[4]	[3]	[-1]	44	-2	CR	-0.1	HoldShort	(2)	-4	3	-10	-8	0.8,74	85
38	Dec/11	13	131.96	137.05	140.55(0.08)	141.79(0.09)	142.35(0.04)	142.05	1.7	21	29(0.4)	50	[4]	[9]	[7]	49	38	UT	-0.2	OpenLong	(4)	2	29	-16	-3	0.9,76	85
39	Dec/11	12	131.96	137.05	140.43(0.06)	141.66(0.19)	142.3(0.07)	141.2	1.6	21	29(-0.1)	40	[3]	[13]	[-22]	47	7	CR	-0.6	HoldShort	(3)	4	-42	-14	-20	0.5,84	85
40	Dec/11	11	131.96	137.05	140.34(0.12)	141.4(0.34)	142.2(0.19)	142.44	1.8	21	29(0.8)	50	[6]	[24]	[-12]	75	76	CR	0.1	HoldShort	(6)	10	-33	-0	-16	1.2,95	85

41	Dec/11	10	131.96	137.05	140.16(0.19)	140.91(0.44)	141.94(0.27)	143.41	1.9	21	28(1.9)	50	[10]	[31]	[13]	98	105	UT	0.9	OpenLong	(8)	14	25	11	20	1.9,100	85
42	Dec/11	9	131.96	137.05	139.9(0.19)	140.3(0.42)	141.56(0.23)	142.67	1.8	21	26(0.9)	50	[10]	[28]	[13]	89	65	UT	0.7	HoldLong?	(9)	12	31	4	20	1.8,94	85
43	Dec/10	15	131.02	135.95	139.64(0.15)	139.72(0.11)	141.23(0.14)	141.77	1.9	22	25(-0.9)	50	[8]	[17]	[18]	76	31	UT	0.4	HoldLong?	(8)	7	37	-4	20	1.4,91	86
44	Dec/10	14	131.02	135.95	139.43(0.12)	139.56(0.01)	141.03(0.31)	140.7	1.7	22	26(-0.7)	50	[6]	[23]	[-1]	64	47	CR	-0.2	HoldShort	(6)	16	-15	-1	20	0.9,91	86
45	Dec/10	13	131.02	135.95	139.26(0.13)	139.55(0.04)	140.6(0.51)	141.13	1.8	22	27(0.2)	50	[7]	[33]	[3]	77	128	UT	0.3	HoldLong	(7)	26	-14	13	20	1.2,97	86

46	Dec/10	12	131.02	135.95	139.08(0.13)	139.5(0.04)	139.89(0.61)	141.52	1.9	22	27(1.7)	50	[7]	[38]	[20]	89	203	UT	1.1	OpenLong	(7)	31	17	40	20	1.6,99	86
47	Dec/10	11	131.02	135.95	138.9(0.09)	139.44(0.09)	139.04(0.6)	141.03	1.8	22	25(1.6)	50	[5]	[39]	[15]	67	212	UT	1.4	OpenLong	(6)	30	9	44	20	1.5,79	86
48	Dec/10	10	131.02	135.95	138.78(0.07)	139.32(0.08)	138.21(0.09)	140.78	1.7	22	23(1.4)	50	[4]	[13]	[33]	39	91	UT	1.9	OpenLong	(4)	5	79	13	20	1.5,51	86
49	Dec/10	9	131.02	135.95	138.68(0.01)	139.21(-0.05)	138.09(-0.3)	138.54	1.3	22	22(0)	50	[1]	[-11]	[8]	-31	-98	RG	0.4	Wait?	(-1)	-15	33	-10	-20	-0.1,22	86
50	Dec/9	15	130.05	134.41	138.67(-0.06)	139.28(-0.1)	138.5(-0.43)	137.6	1.5	18	22(-1.6)	25	[-3]	[-21]	[-5]	-65	-129	RG	-0.7	Wait?	(-2)	-22	13	-22	-20	-0.9,8	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI